Quotes China Environmental Technology Holdings Limited
Equities
646
KYG2159B1115
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.196 HKD | +1.03% | -14.78% | -28.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.23 $ | 0.23 $ | 0.194 $ | 0.196 $ | 0.196 $ |
Volume | 0 | 0 | 648 000 | 8 000 | 8 000 |
Change | 0.00% | 0.00% | -15.65% | +1.03% | +1.03% |
Opening | 0.23 | 0.23 | 0.18 | 0.20 | 0.195 |
High | 0.23 | 0.23 | 0.20 | 0.20 | 0.195 |
Low | 0.23 | 0.23 | 0.18 | 0.20 | 0.195 |
Performance
1 day | +1.03% | ||
1 week | -14.78% | ||
Current month | -18.33% | ||
1 month | -2.00% | ||
3 months | -18.33% | ||
6 months | -43.19% | ||
Current year | -28.73% | ||
1 year | -63.02% | ||
3 years | -30.00% | ||
5 years | -72.00% | ||
10 years | -95.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water & Sewage Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -14.78% | -28.73% | -63.02% | 6.26M | ||
+1.13% | -3.89% | +116.31% | +311.02% | 686M | ||
+1.31% | -4.61% | +85.78% | +220.38% | 655M | ||
-0.47% | +4.68% | +25.13% | +52.54% | 647M | ||
+0.39% | -13.42% | -11.79% | -4.62% | 617M | ||
+0.56% | -0.30% | -9.37% | +10.91% | 555M | ||
-1.56% | -0.59% | -5.79% | -16.56% | 527M | ||
-0.13% | +4.98% | -18.71% | -3.47% | 371M | ||
+3.03% | +3.03% | +45.39% | +50.60% | 217M | ||
+4.72% | -14.74% | -63.96% | -54.92% | 211M | ||
-6.60% | +10.57% | -10.30% | -26.33% | 209M | ||
+1.54% | +7.98% | +12.86% | +94.74% | 170M | ||
+1.84% | +3.05% | -35.11% | -37.04% | 126M | ||
-1.90% | -11.62% | +40.86% | -9.38% | 85.77M | ||
-0.27% | -1.09% | +2.54% | +15.56% | 83.05M | ||
0.00% | -4.84% | +3.51% | +40.48% | 63.45M | ||
Average | +0.28% | -2.30% | +9.29% | +36.31% | ||
Weighted average by Cap. | +0.29% | -1.14% | +24.00% | +75.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -28.73% | ||
2023 | -59.56% | ||
2022 | -15.00% | ||
2021 | +122.22% | ||
2020 | -43.75% | ||
2019 | -39.62% | ||
2018 | -63.95% | ||
2017 | -45.56% | ||
2016 | +42.11% | ||
2015 | +3.83% | ||
2014 | +7.02% | ||
2013 | -14.50% | ||
2012 | +18.34% | ||
2011 | -62.44% | ||
2010 | +20.00% | ||
2009 | +572.65% | ||
2008 | -77.70% | ||
2007 | +233.33% | ||
2006 | +93.55% | ||
2005 | -5.49% | ||
2004 | -15.90% | ||
2003 | -17.02% | ||
2002 | -52.53% |
- Stock Market
- Equities
- 646 Stock
- Quotes China Environmental Technology Holdings Limited