CHINA ENERGY STORAGE TECHNOLOGY DEVELOPMENT LIMITED Quotes China Energy Storage Technology Development Limited
Equities
1143
KYG5500A1388
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 HKD | +0.92% |
|
-3.95% | +6.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.19 $ | 2.17 $ | 2.19 $ |
| Volume | 397 200 | 911 000 | 104 000 | 592 000 |
| Change | -1.75% | -2.23% | -0.91% | +0.92% |
| Opening | 2.28 | 2.22 | 2.14 | 2.11 |
| High | 2.32 | 2.28 | 2.24 | 2.20 |
| Low | 2.18 | 2.14 | 2.10 | 2.05 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.95% | ||
| Current month | -4.78% | ||
| 1 month | -6.81% | ||
| 3 months | +10.05% | ||
| 6 months | +7.35% | ||
| Current year | +6.83% | ||
| 1 year | -1.79% | ||
| 3 years | -15.77% | ||
| 5 years | -88.10% | ||
| 10 years | -85.59% |
Volumes
marketsDaily volume
592 000
Estimated daily volume
592 000
Avg. Volume 20 sessions
848 177
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
1 857 507.63
Avg. Volume 20 sessions USD
237 898.43
Record volume 1
19 717 200
Record volume 2
17 160 400
Record volume 3
14 009 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
453 386 769
Capitalization (USD)
58 067 057
Net sales (HKD)
501 999 000
Net sales (USD)
64 293 020
Number of employees
930
Sales / Employee (HKD)
539 784
Sales / Employee (USD)
69 132
Free-Float
64.12 %
Free-Float capitalization (HKD)
290 693 653
Free-Float capitalization (USD)
37 230 299
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.05
2.34
1 month
2.052.49
Current year
1.762.50
1 year
0.782.50
3 years
0.454.45
5 years
0.4527.80
10 years
0.45236.80
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.32
Moving average 50 days
2.16
Moving average 100 days
2.04
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
30.59
RSI 14 days
40.11
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -3.95% | +6.83% | -1.79% | 58.07M | ||
| +0.71% | +0.94% | +104.78% | +86.09% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 80.93B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.8B | ||
| +1.18% | +4.22% | +14.11% | +28.97% | 38.83B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +58.15% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 11.25B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 11.05B | ||
| +3.09% | +1.44% | -2.44% | -12.59% | 11.1B | ||
| +0.49% | -6.40% | +114.01% | +85.18% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +49.59% | 9.42B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.85B | ||
| +4.78% | +5.35% | -7.14% | +12.19% | 9.08B | ||
| +1.60% | +0.21% | -0.88% | -0.58% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.79B | ||
| Average | +1.16% | +0.34% | +32.85% | +57.44% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.46% | +59.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a0.42_9zxc8vmBXBQ4iuF-pRW2HyTs279j2Ph1SyqZb_KA.h1rImV1y5yIiRFtN8TjnByLvkG5up-mbD3Vku8ltmce3HbSiRnrxPw5aYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 | 2.2 | 4,000 | 576,000 |
| 08:59:43 | 2.19 | 8,000 | 572,000 |
| 08:59:18 | 2.2 | 4,000 | 564,000 |
| 08:59:03 | 2.17 | 4,000 | 560,000 |
| 08:59:03 | 2.17 | 4,000 | 556,000 |
| 08:58:59 | 2.1 | 8,000 | 552,000 |
| 08:58:56 | 2.1 | 8,000 | 544,000 |
| 08:58:56 | 2.09 | 4,000 | 536,000 |
| 08:58:56 | 2.09 | 4,000 | 532,000 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +272.73% | ||
| 2022 | -71.79% | ||
| 2021 | -48.00% | ||
| 2020 | -39.52% | ||
| 2019 | -54.41% | ||
| 2018 | -76.55% | ||
| 2017 | +158.93% | ||
| 2016 | -88.74% | ||
| 2015 | +1,504.84% | ||
| 2014 | -25.30% | ||
| 2013 | +97.62% | ||
| 2012 | -14.29% | ||
| 2011 | -60.16% |
- Stock Market
- Equities
- 1143 Stock
- Quotes China Energy Storage Technology Development Limited
