CHINA EDUCATION GROUP HOLDINGS LIMITED Quotes China Education Group Holdings Limited
Equities
839
KYG2163M1033
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 HKD | 0.00% |
|
+7.47% | -3.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.42 $ | 4.47 $ | 4.75 $ | 4.75 $ | 4.75 $ |
| Volume | 7 560 000 | 7 505 058 | 3 931 328 | 4 021 990 | 13 014 136 |
| Change | +3.76% | +1.13% | +6.26% | 0.00% | 0.00% |
| Opening | 4.38 | 4.46 | 4.54 | 4.76 | 4.72 |
| High | 4.55 | 4.58 | 4.84 | 4.82 | 4.81 |
| Low | 4.36 | 4.46 | 4.40 | 4.61 | 4.63 |
Performance
| 1 week | +7.47% | ||
| Current month | +6.26% | ||
| 1 month | +15.29% | ||
| 3 months | +18.75% | ||
| 6 months | -29.94% | ||
| Current year | -3.06% | ||
| 1 year | -37.83% | ||
| 3 years | -74.18% | ||
| 5 years | -58.26% |
Volumes
marketsDaily volume
13 014 136
Estimated daily volume
13 014 136
Avg. Volume 20 sessions
5 626 273
Daily volume ratio
2.31
Avg. Volume 20 sessions HKD
26 724 796.75
Avg. Volume 20 sessions USD
3 418 983.42
Record volume 1
257 149 300
Record volume 2
175 887 100
Record volume 3
168 577 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 476 550 246
Capitalization (USD)
1 592 107 386
Net sales (CNY)
5 616 000 000
Net sales (USD)
779 090 832
Number of employees
17 810
Sales / Employee (CNY)
315 328
Sales / Employee (USD)
43 745
Free-Float
38.84 %
Free-Float capitalization (HKD)
4 457 292 509
Free-Float capitalization (USD)
618 346 818
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.40
4.84
1 month
3.754.84
Current year
3.514.94
1 year
3.518.50
3 years
3.5120.80
5 years
3.5120.80
10 years
3.5120.80
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.15
Moving average 50 days
4.28
Moving average 100 days
4.35
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
79.94
RSI 14 days
70.33
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.47% | -3.06% | -37.83% | 1.59B | ||
| -1.92% | -3.16% | +7.75% | +20.47% | 976M | ||
| +6.87% | +3.92% | -27.83% | +74.54% | 930M | ||
| +2.65% | +6.91% | -33.52% | +9.95% | 849M | ||
| -1.56% | +1.20% | 0.00% | -18.65% | 376M | ||
| +4.85% | +3.42% | -14.34% | +78.04% | 327M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
| +2.67% | +4.05% | +40.00% | +1.32% | 144M | ||
| 0.00% | +2.00% | +4.51% | -32.89% | 138M | ||
| -1.43% | -10.14% | -15.65% | -13.89% | 113M | ||
| -1.47% | 0.00% | +8.06% | -21.18% | 104M | ||
| -1.11% | -.--% | -5.07% | -0.84% | 75.34M | ||
| +0.89% | +0.44% | -27.94% | +12.38% | 62.47M | ||
| Average | +0.80% | -0.93% | -5.16% | +5.49% | ||
| Weighted average by Cap. | +1.32% | +4.05% | -8.98% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a86116ea81493ba530f8309.OIoJ26rVfwDnxIDGfZOqkX9oFLCxPK-0HTTwzrAjFgQ.euA_uuSsFHa3k_KHLNn80C9bV9jTevD8JX-Ai4dRYzcB4HnunoA7T7L34w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:49 | 4.75 | 113,000 | 12,163,000 |
| 08:59:57 | 4.75 | 1,000 | 12,050,000 |
| 08:59:53 | 4.75 | 1,000 | 12,049,000 |
| 08:59:53 | 4.73 | 1,000 | 12,048,000 |
| 08:59:52 | 4.75 | 3,000 | 12,047,000 |
| 08:59:43 | 4.74 | 1,000 | 12,044,000 |
| 08:59:39 | 4.75 | 4,000 | 12,043,000 |
| 08:59:28 | 4.75 | 1,000 | 12,039,000 |
| 08:59:26 | 4.75 | 3,000 | 12,038,000 |
| 08:59:13 | 4.75 | 2,000 | 12,035,000 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -51.49% | ||
| 2022 | -20.22% | ||
| 2021 | -15.26% | ||
| 2020 | +46.47% | ||
| 2019 | +6.25% | ||
| 2018 | +45.90% | ||
| 2017 | +3.95% |
- Stock Market
- Equities
- 839 Stock
- Quotes China Education Group Holdings Limited
