CHINA ECOTOURISM GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | 0.00% |
|
0.00% | +21.74% |
| 06-18 | China Ecotourism Unit Bags Project for Lottery Ticket Sales Management System | MT |
| 05-22 | China Ecotourism Unit Bags New Contracts | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.28 $ | 0.28 $ |
| Volume | 100 | 59 564 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| Current month | -11.11% | ||
| 1 month | -15.15% | ||
| 3 months | +31.46% | ||
| 6 months | +21.74% | ||
| Current year | +21.74% | ||
| 1 year | -56.25% | ||
| 3 years | -87.83% | ||
| 5 years | -95.25% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21 357
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 979.96
Avg. Volume 20 sessions USD
765.87
Record volume 1
79 860 680
Record volume 2
9 904 914
Record volume 3
6 527 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
43 231 110
Capitalization (USD)
5 536 738
Net sales (HKD)
138 531 403
Net sales (USD)
17 742 132
Number of employees
209
Sales / Employee (HKD)
662 830
Sales / Employee (USD)
84 891
Free-Float
44.74 %
Free-Float capitalization (HKD)
19 339 520
Free-Float capitalization (USD)
2 476 870
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.28
1 month
0.250.42
Current year
0.180.42
1 year
0.180.69
3 years
0.182.62
5 years
0.187.10
10 years
0.18202.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-15.61%
RSI 9 days
53.27
RSI 14 days
54.70
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.74% | -56.25% | 5.54M | ||
| -2.71% | -2.03% | +1.12% | -5.84% | 33.04B | ||
| -0.68% | +1.43% | -8.54% | -18.66% | 21.73B | ||
| -2.12% | +0.25% | +20.01% | +30.92% | 20.94B | ||
| -0.80% | -4.88% | -15.43% | -26.88% | 20.82B | ||
| -0.87% | -12.90% | +6.87% | +49.60% | 18.42B | ||
| -0.12% | -5.49% | -26.13% | -38.17% | 17.85B | ||
| +0.98% | +2.89% | +4.31% | +7.25% | 10.24B | ||
| +0.95% | +1.95% | -18.62% | -18.45% | 8.18B | ||
| -1.45% | -2.59% | +5.06% | +0.69% | 7.67B | ||
| -0.18% | +2.45% | -0.61% | -7.69% | 6.47B | ||
| 0.00% | -5.84% | +23.71% | +32.83% | 6.21B | ||
| +2.97% | +1.22% | -3.06% | -4.12% | 5.6B | ||
| -2.00% | -2.09% | -34.90% | -46.82% | 5.35B | ||
| +1.11% | +1.47% | -12.89% | -18.22% | 5.12B | ||
| 0.00% | -2.67% | +1.87% | -10.15% | 4.41B | ||
| Average | -0.30% | -0.90% | -2.22% | -8.12% | ||
| Weighted average by Cap. | -0.86% | -1.31% | -3.01% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | -71.95% | ||
| 2022 | -59.00% | ||
| 2021 | -41.18% | ||
| 2020 | -13.27% | ||
| 2019 | -75.50% | ||
| 2018 | -47.71% | ||
| 2017 | -38.80% | ||
| 2016 | -31.51% | ||
| 2015 | -37.07% | ||
| 2014 | +16.00% | ||
| 2013 | +306.50% | ||
| 2012 | -4.65% | ||
| 2011 | -61.49% | ||
| 2010 | -1.47% | ||
| 2009 | +172.00% | ||
| 2008 | -87.11% | ||
| 2007 | +119.21% | ||
| 2006 | -38.43% | ||
| 2005 | +10,167.86% | ||
| 2004 | -68.18% | ||
| 2003 | -52.69% | ||
| 2002 | -54.63% | ||
| 2001 | +70.83% |
- Stock Market
- Equities
- 1371 Stock
- Quotes China Ecotourism Group Limited
