Delayed
Hong Kong S.E.
08:20:29 07/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.385
HKD
|
0.00%
|
|
0.00%
|
+35.09%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Last |
0.385 $
|
0.38 $
|
0.385 $
|
0.385 $
|
0.385
$
|
Volume |
2 662 000 |
899 000 |
790 000 |
2 975 000 |
1 436 000 |
Change |
+2.67%
|
-1.30%
|
+1.32%
|
0.00%
|
0.00%
|
Opening |
0.38 |
0.38 |
0.38 |
0.38 |
0.38
|
High |
0.39 |
0.38 |
0.39 |
0.39 |
0.385
|
Low |
0.37 |
0.38 |
0.38 |
0.38 |
0.38
|
Estimated daily volume
1 478 003
Avg. Volume 20 sessions
2 295 429
Avg. Volume 20 sessions HKD
883 740.17
Avg. Volume 20 sessions USD
113 033.02
Record volume 1
694 499 000
Record volume 2
429 554 000
Record volume 3
425 111 000
Capital turnover ratio
0.00
Capitalization (HKD)
2 084 243 732
Capitalization (USD)
288 857 423
Net sales (CNY)
1 678 916 000
Net sales (USD)
232 682 647
Sales / Employee (CNY)
3 564 577
Sales / Employee (USD)
494 018
Free-Float capitalization (HKD)
1 120 221 168
Free-Float capitalization (USD)
155 252 572
Average Daily Capital Traded
0.04%
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5) -0.78% Price spread / (MMA20) -5.90% Price spread / (MMA50) -5.25% Price spread / (MMA100) -16.16% e6b74f51118.yraZhTfL9hNpUftV45WrriotMoPi0D_hEX1Qc-ozsxM.mIHK9EP5w0paHrMm0qzv33VkePGIoUmMUkkYONoG3iam8eDUBYikS1ljjA Date | Price | Volume | Daily volume |
---|
08:20:29 |
0.385
|
21,000 |
1,436,000 |
08:02:35 |
0.38
|
50,000 |
1,415,000 |
07:46:13 |
0.38
|
16,000 |
1,365,000 |
07:33:45 |
0.38
|
45,000 |
1,349,000 |
07:33:45 |
0.38
|
1,000 |
1,304,000 |
07:33:45 |
0.38
|
1,000 |
1,303,000 |
07:33:45 |
0.38
|
2,000 |
1,302,000 |
07:33:45 |
0.38
|
1,000 |
1,300,000 |
07:30:54 |
0.38
|
60,000 |
1,299,000 |
07:26:20 |
0.38
|
50,000 |
1,239,000 |
More charts
|