Stock 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Development Bank Financial Leasing Co., Ltd.

Equities

1606

CNE1000027C9

Corporate Financial Services

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:08 27/06/2024 BST 		5-day change 1st Jan Change
2.05 HKD -4.65% Intraday chart for China Development Bank Financial Leasing Co., Ltd. -10.87% +47.48%
06-20 China Development Bank’s Vehicles to Purchase, Lease Back Four LNG Vessels MT
05-10 Norway’s Awilco Secures Refinancing Deal for Two LNG Carriers MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Development Bank Financial Leasing Co., Ltd.(1606) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 2.14 $ 2.15 $ 2.15 $ 2.05 $ 2.05 $
Volume 18 302 000 18 024 000 17 547 300 20 234 000 20 234 000
Change -0.47% +0.47% 0.00% -4.65% -4.65%
Opening 2.19 2.15 2.14 2.19 2.19
High 2.19 2.19 2.20 2.19 2.19
Low 2.09 2.09 2.11 2.04 2.04

Performance

1 day-4.65%
1 week-10.87%
Current month-7.66%
1 month-12.77%
6 months+49.64%
Current year+47.48%
1 year+88.07%
3 years+75.21%
5 years+22.75%

Volumes

markets
Daily volume
20 234 000
Estimated daily volume
20 234 000
Avg. Volume 20 sessions
18 809 253
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
38 558 968.65
Avg. Volume 20 sessions USD
4 937 861.53
Record volume 1
276 966 000
Record volume 2
171 220 000
Record volume 3
100 718 000
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (HKD)
25 299 487 971
Capitalization (USD)
3 480 804 753
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
571
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
6.84 %
Free-Float capitalization (HKD)
1 729 835 015
Free-Float capitalization (USD)
237 997 621
Average Daily Capital Traded
0.15%

Highs and lows

1 week
1.99
Extreme 1.99
2.30
1 month
1.98
Extreme 1.98
2.35
Current year
1.35
Extreme 1.35
2.49
1 year
1.00
Extreme 1
2.49
3 years
0.88
Extreme 0.88
2.49
5 years
0.88
Extreme 0.88
2.49
10 years
0.88
Extreme 0.88
2.49

Indicators

Moving average 5 days
2.13
Moving average 20 days
2.19
Moving average 50 days
2.18
Moving average 100 days
2.08
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
28.68
RSI 14 days
36.52

Sector Comparison - Commercial Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. Stock China Development Bank Financial Leasing Co., Ltd.
-4.65%-10.87%+47.48%+88.07% 3.48B
FTAI AVIATION LTD. Stock FTAI Aviation Ltd.
+1.04%+7.50%+117.05%+258.91% 10.1B
BOC AVIATION LIMITED Stock BOC Aviation Limited
0.00%-0.45%-6.78%-8.17% 4.95B
GATX CORPORATION Stock GATX Corporation
+0.82%-0.34%+9.56%+5.95% 4.65B
TOKYO CENTURY CORPORATION Stock Tokyo Century Corporation
+0.54%+3.00%-2.23%+15.94% 4.53B
QNB FINANS FINANSAL KIRALAMA Stock QNB Finans Finansal Kiralama
+6.63%-8.46%+15.42%+969.54% 3.4B
FUYO GENERAL LEASE CO., LTD. Stock Fuyo General Lease Co., Ltd.
+0.58%+3.89%-0.78%+9.95% 2.26B
MIZUHO LEASING COMPANY, LIMITED Stock Mizuho Leasing Company, Limited
+0.45%+2.01%+15.50%+22.86% 1.94B
CSSC (HONG KONG) SHIPPING COMPANY LIMITED Stock CSSC (Hong Kong) Shipping Company Limited
-1.91%-2.53%+4.05%+14.07% 1.24B
GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Stock Genertec Universal Medical Group Company Limited
-1.17%-2.98%-5.79%-0.70% 1.04B
GRENKE AG Stock Grenke AG
+0.97%-0.72%-16.97%-20.00% 1B
ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Stock ALAFCO Aviation Lease and Finance Company K.S.C.P.
0.00%+2.76%+23.89%+13.20% 692M
UFUK YATIRIM YONETIM VE GAYRIMENKUL Stock UFUK Yatirim Yonetim ve Gayrimenkul
0.00%-4.96%+415.12%+548.34% 656M
JAPAN INVESTMENT ADVISER CO., LTD. Stock Japan Investment Adviser Co., Ltd.
+1.24%+7.93%+22.86%+45.63% 611M
NEC CAPITAL SOLUTIONS LIMITED Stock NEC Capital Solutions Limited
+1.47%+6.82%+23.70%+33.66% 548M
A'AYAN LEASING AND INVESTMENT COMPANY K.S.C.P. Stock A'ayan Leasing and Investment Company K.S.C.P.
+0.68%-3.25%-14.37%+1.36% 320M
Average+0.42%+1.19%+40.48%+124.91%
Weighted average by Cap.+0.59%+2.44%+41.59%+163.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d17bc.JRPh0nEVeU8J1tOUH6LHhUlG5M2luJkffResKNPvLYU.X2PZ4UBKHR1TtInjcfLx1Dtx0IuUlctbTXSYfZTCebQQcr6TPX0gGmunoA
DatePriceVolumeDaily volume
09:08:08 2.05 1,028,000 20,088,000
08:59:48 2.05 4,000 19,060,000
08:59:37 2.04 4,000 19,056,000
08:59:37 2.05 8,000 19,052,000
08:59:28 2.04 2,000 19,044,000
08:59:27 2.05 2,000 19,042,000
08:58:31 2.05 4,000 19,040,000
08:58:21 2.04 86,000 19,036,000
08:58:18 2.05 22,000 18,950,000
08:58:18 2.05 150,000 18,928,000

Chart China Development Bank Financial Leasing Co., Ltd.

Chart China Development Bank Financial Leasing Co., Ltd.
More charts

Monthly variations

Annual change

2024+47.48%
2023+31.13%
2022-10.17%
2021+2.61%
2020-23.33%
2019-25.00%
2018+8.11%
2017-8.42%
2016+8.60%
  1. Stock Market
  2. Equities
  3. 1606 Stock
  4. Quotes China Development Bank Financial Leasing Co., Ltd.