CHINA DEMETER FINANCIAL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 HKD | -2.00% |
|
-24.62% | -65.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.047 $ | 0.05 $ | 0.049 $ | 0.049 $ |
| Volume | 420 000 | 18 020 840 | 1 870 000 | 650 000 | 650 000 |
| Change | +1.64% | -24.19% | +6.38% | -2.00% | -2.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
| 1 day | -2.00% | ||
| 1 week | -24.62% | ||
| Current month | -50.00% | ||
| 1 month | -60.48% | ||
| 3 months | -66.21% | ||
| 6 months | -67.55% | ||
| Current year | -65.73% | ||
| 1 year | -58.47% | ||
| 3 years | -76.10% | ||
| 5 years | -82.50% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
650 000
Estimated daily volume
650 000
Avg. Volume 20 sessions
3 177 208
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
155 683.19
Avg. Volume 20 sessions USD
19 929.94
Record volume 1
26 958 250
Record volume 2
25 940 000
Record volume 3
24 740 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
37 640 857
Capitalization (USD)
4 818 632
Net sales (HKD)
156 940 000
Net sales (USD)
20 090 831
Number of employees
211
Sales / Employee (HKD)
743 791
Sales / Employee (USD)
95 217
Free-Float
63.03 %
Free-Float capitalization (HKD)
23 725 722
Free-Float capitalization (USD)
3 037 272
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.05
0.06
1 month
0.050.13
Current year
0.050.19
1 year
0.050.19
3 years
0.050.27
5 years
0.050.73
10 years
0.0514.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+15.10%
Price spread / (MMA20)
+98.78%
Price spread / (MMA50)
+128.78%
Price spread / (MMA100)
+163.88%
STIM
RSI 9 days
18.21
RSI 14 days
20.46
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -24.62% | -65.73% | -58.47% | 4.82M | ||
| +1.43% | +1.10% | +37.36% | +55.32% | 11.06B | ||
| +1.14% | +9.53% | +19.86% | -10.88% | 8.76B | ||
| +2.38% | +9.53% | +44.49% | +63.80% | 2.71B | ||
| +1.95% | +6.15% | +8.35% | -5.02% | 2.28B | ||
| +1.19% | +3.76% | -13.12% | -21.11% | 2.01B | ||
| +2.27% | +17.64% | +14.31% | +27.21% | 1.99B | ||
| -1.06% | +3.73% | +11.61% | +33.93% | 1.8B | ||
| -0.18% | +0.83% | -0.37% | +7.92% | 1.47B | ||
| +1.47% | -4.44% | -15.93% | -22.74% | 903M | ||
| +0.48% | -1.64% | -23.06% | -32.83% | 664M | ||
| -6.06% | -3.43% | -4.32% | -9.75% | 570M | ||
| +0.86% | -1.32% | -3.78% | +1.90% | 441M | ||
| +1.39% | -5.46% | -12.44% | -14.77% | 427M | ||
| +0.57% | -1.12% | -2.51% | -4.97% | 379M | ||
| -0.35% | +0.45% | +2.83% | +10.05% | 300M | ||
| Average | +0.35% | +0.86% | -0.15% | +1.22% | ||
| Weighted average by Cap. | +1.15% | +2.76% | +19.83% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c318a0bcde2439dd81f06a7ee876057.n0yfYHLgS9ZEiOzO-05Go9ExIEUPGjzVDzTNxhe0ikE.3Sr4UkWxEeUzx6mKlyt31uJzSXdeQnu-Vn76sWXMyHPXOakMNK0J5B26nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 0.049 | 100,000 | 520,000 |
| 08:19:27 | 0.05 | 10,000 | 420,000 |
| 08:17:19 | 0.049 | 60,000 | 410,000 |
| 07:58:19 | 0.05 | 20,000 | 350,000 |
| 07:02:36 | 0.05 | 10,000 | 330,000 |
| 04:22:50 | 0.05 | 10,000 | 320,000 |
| 04:21:47 | 0.049 | 70,000 | 310,000 |
| 04:11:44 | 0.049 | 90,000 | 240,000 |
| 03:21:18 | 0.049 | 130,000 | 150,000 |
| 03:17:55 | 0.048 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -65.73% | ||
| 2023 | +5.15% | ||
| 2022 | +8.80% | ||
| 2021 | -47.92% | ||
| 2020 | -11.11% | ||
| 2019 | -28.19% | ||
| 2018 | -57.27% | ||
| 2017 | -4.35% | ||
| 2016 | -58.93% | ||
| 2015 | -46.67% | ||
| 2014 | -75.47% | ||
| 2013 | -69.86% | ||
| 2012 | -70.42% | ||
| 2011 | -37.50% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -87.85% | ||
| 2007 | +229.17% | ||
| 2006 | -4.00% | ||
| 2005 | -14.97% | ||
| 2004 | -36.09% | ||
| 2003 | -14.81% | ||
| 2002 | -44.90% | ||
| 2001 | +25.64% |
- Stock Market
- Equities
- 8120 Stock
- Quotes China Demeter Financial Investments Limited
