Delayed
Hong Kong S.E.
09:08:20 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.109
HKD
|
0.00%
|
|
-9.17%
|
-47.34%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.097 $
|
0.111 $
|
0.109 $
|
0.109 $
|
Volume |
5 352 000 |
10 024 000 |
920 000 |
1 928 000 |
Change |
-14.16%
|
+14.43%
|
-1.80%
|
0.00%
|
Opening |
0.11 |
0.10 |
0.11 |
0.11 |
High |
0.11 |
0.13 |
0.11 |
0.11 |
Low |
0.10 |
0.10 |
0.10 |
0.11 |
Estimated daily volume
3 285 646
Avg. Volume 20 sessions
23 474 214
Avg. Volume 20 sessions HKD
2 558 689.33
Avg. Volume 20 sessions USD
327 596.67
Record volume 1
181 568 800
Record volume 2
162 942 994
Record volume 3
158 744 000
Capital turnover ratio
0.00
Capitalization (HKD)
837 703 561
Capitalization (USD)
107 253 700
Net sales (HKD)
1 601 799 000
Net sales (USD)
205 083 131
Sales / Employee (HKD)
16 344 888
Sales / Employee (USD)
2 092 685
Moving average 5 days
0.11
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5) -1.10% Price spread / (MMA20) +43.12% Price spread / (MMA50) +57.61% Price spread / (MMA100) +62.75% c64acb1a5556ae5956.0TQKusr3Dz_ApjHx-LPwE47TOZaW6-KYBsKDYstCxcU.um5i6Zm-QQu34lSAj8qgJ9eabN6l2JH8d_GyC4BwtPDlA1jLgJFsaZrefA Date | Price | Volume | Daily volume |
---|
08:54:47 |
0.109
|
8,000 |
1,928,000 |
08:54:38 |
0.108
|
80,000 |
1,920,000 |
08:54:38 |
0.108
|
48,000 |
1,840,000 |
08:41:10 |
0.106
|
48,000 |
1,792,000 |
08:40:49 |
0.108
|
8,000 |
1,744,000 |
04:23:28 |
0.106
|
200,000 |
1,736,000 |
04:23:28 |
0.106
|
56,000 |
1,536,000 |
04:18:16 |
0.106
|
344,000 |
1,480,000 |
03:02:07 |
0.105
|
16,000 |
1,136,000 |
More charts
|