Market Closed -
Hong Kong S.E.
09:08:06 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.74
HKD
|
-2.55%
|
|
+9.33%
|
-11.42%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
5.58 $
|
5.68 $
|
5.89 $
|
5.74 $
|
5.74
$
|
Volume |
13 419 540 |
11 718 180 |
17 250 000 |
9 459 500 |
9 459 500 |
Change |
+2.76%
|
+1.79%
|
+3.70%
|
-2.55%
|
-2.55%
|
Opening |
5.45 |
5.58 |
5.71 |
5.95 |
5.95
|
High |
5.69 |
5.74 |
6.07 |
5.95 |
5.95
|
Low |
5.44 |
5.54 |
5.67 |
5.66 |
5.66
|
Estimated daily volume
9 459 500
Avg. Volume 20 sessions
11 143 760
Avg. Volume 20 sessions HKD
63 965 182.40
Avg. Volume 20 sessions USD
8 179 419.77
Record volume 1
183 609 500
Record volume 2
98 827 500
Record volume 3
56 510 350
Capital turnover ratio
0.01
Capitalization (HKD)
9 762 965 504
Capitalization (USD)
1 348 568 188
Net sales (CNY)
8 015 211 000
Net sales (USD)
1 107 149 111
Number of employees
6 225
Sales / Employee (CNY)
1 287 584
Sales / Employee (USD)
177 855
Free-Float capitalization (HKD)
7 174 430 903
Free-Float capitalization (USD)
991 011 315
Average Daily Capital Traded
0.66%
Moving average 5 days
5.57
Moving average 20 days
5.49
Moving average 50 days
6.43
Moving average 100 days
6.28
Price spread / (MMA5) -3.03% Price spread / (MMA20) -4.37% Price spread / (MMA50) +12.08% Price spread / (MMA100) +9.42% 7c51cbd343ef0b296.sBglIFLmVak9apYvyHry7q4crImavxgyjpR4SO5t8Ig.4ixySiGJDetHWNhc8TLBlNdY6-DLzVNTxKcbPIpcqe2AWgh0aq1tylcBpg Date | Price | Volume | Daily volume |
---|
09:08:06 |
5.74
|
782,000 |
8,376,500 |
08:59:58 |
5.74
|
500 |
7,594,500 |
08:59:54 |
5.75
|
1,000 |
7,594,000 |
08:59:46 |
5.74
|
500 |
7,593,000 |
08:59:40 |
5.73
|
500 |
7,592,500 |
08:59:36 |
5.74
|
1,500 |
7,592,000 |
08:59:30 |
5.74
|
2,000 |
7,590,500 |
08:59:30 |
5.74
|
500 |
7,588,500 |
08:59:30 |
5.74
|
6,000 |
7,588,000 |
08:59:29 |
5.74
|
1,500 |
7,582,000 |
More charts
|