CHINA CHUNLAI EDUCATION GROUP CO., LTD. Quotes China Chunlai Education Group Co., Ltd.
Equities
1969
KYG2121L1068
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 HKD | -0.62% |
|
-1.03% | -22.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.78 $ | 4.74 $ | 4.82 $ | 4.84 $ | 4.81 $ |
| Volume | 568 000 | 636 000 | 829 000 | 911 000 | 748 000 |
| Change | +1.27% | -0.84% | +1.69% | +0.41% | -0.62% |
| Opening | 4.72 | 4.77 | 4.81 | 4.83 | 4.8 |
| High | 4.84 | 4.82 | 4.82 | 4.86 | 4.86 |
| Low | 4.71 | 4.72 | 4.73 | 4.76 | 4.77 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.03% | ||
| Current month | +0.21% | ||
| 1 month | -0.82% | ||
| 3 months | -13.33% | ||
| 6 months | -27.23% | ||
| Current year | -22.92% | ||
| 1 year | +4.11% | ||
| 3 years | +258.96% | ||
| 5 years | +225.00% |
Volumes
marketsDaily volume
748 000
Estimated daily volume
748 000
Avg. Volume 20 sessions
668 357
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
3 214 797.17
Avg. Volume 20 sessions USD
411 542.26
Record volume 1
31 542 000
Record volume 2
12 438 000
Record volume 3
11 152 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 376 898 928
Capitalization (USD)
743 291 754
Net sales (CNY)
1 497 962 000
Net sales (USD)
207 075 271
Number of employees
4 840
Sales / Employee (CNY)
309 496
Sales / Employee (USD)
42 784
Free-Float
19.5 %
Free-Float capitalization (HKD)
1 048 329 503
Free-Float capitalization (USD)
144 918 974
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.71
4.87
1 month
4.674.99
Current year
4.676.50
1 year
4.137.60
3 years
1.297.60
5 years
1.157.60
10 years
1.157.60
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.81
Moving average 50 days
4.92
Moving average 100 days
5.31
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
52.86
RSI 14 days
49.59
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.03% | -22.92% | +4.11% | 743M | ||
| +0.23% | -0.68% | +14.86% | +122.85% | 13.93B | ||
| -2.68% | +1.82% | +6.25% | +123.67% | 8.57B | ||
| -0.31% | +9.32% | +12.69% | +37.76% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +69.98% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +50.34% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.39% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +57.47% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +156.99% | 1.9B | ||
| -0.04% | 0.00% | -0.65% | +33.99% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +99.50% | 1.56B | ||
| +2.59% | +2.40% | +71.83% | +183.16% | 1.47B | ||
| -0.22% | -1.09% | -0.87% | -63.83% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| Average | -0.48% | +1.75% | +20.76% | +68.66% | ||
| Weighted average by Cap. | -0.55% | +1.87% | +18.19% | +88.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc0a768ab93f3c5.j-GnpfCdjATb65NVITiUpwt5v_8UHv4BGCZV2cneAdc.4oXR94bf3EmjifA-dUn31T4x-ottQb13fV5nm6qcZIfAopDEvu_iVpCvyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:35 | 4.81 | 10,000 | 748,000 |
| 08:59:30 | 4.81 | 2,000 | 738,000 |
| 08:59:29 | 4.81 | 1,000 | 736,000 |
| 08:59:00 | 4.81 | 1,000 | 735,000 |
| 08:58:53 | 4.81 | 1,000 | 734,000 |
| 08:58:00 | 4.81 | 1,000 | 733,000 |
| 08:56:50 | 4.81 | 1,000 | 732,000 |
| 08:56:48 | 4.81 | 1,000 | 731,000 |
| 08:54:30 | 4.81 | 1,000 | 730,000 |
| 08:52:51 | 4.81 | 3,000 | 729,000 |
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | +74.79% | ||
| 2022 | +85.94% | ||
| 2021 | +53.60% | ||
| 2020 | -18.83% | ||
| 2019 | +1.99% | ||
| 2018 | -13.22% |
- Stock Market
- Equities
- 1969 Stock
- Quotes China Chunlai Education Group Co., Ltd.
