CHINA CHEMICAL & PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 TWD | 0.00% |
|
-0.68% | -9.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.15 NT$ | 21.9 NT$ | 22.05 NT$ | 22.05 NT$ | 22.05 NT$ |
| Volume | 461 833 | 604 794 | 613 249 | 291 449 | 241 398 |
| Change | -0.23% | -1.13% | +0.68% | 0.00% | 0.00% |
| Opening | 22.20 | 22.25 | 21.90 | 22.05 | 22.05 |
| High | 22.25 | 22.25 | 22.10 | 22.10 | 22.10 |
| Low | 22.05 | 21.90 | 21.90 | 22.00 | 22.00 |
Performance
| 1 week | -0.68% | ||
| 1 month | +0.23% | ||
| 3 months | -7.16% | ||
| 6 months | -15.19% | ||
| Current year | -9.45% | ||
| 1 year | -14.86% | ||
| 3 years | -5.16% | ||
| 5 years | +16.98% | ||
| 10 years | -3.50% |
Volumes
marketsDaily volume
241 398
Avg. Volume 20 sessions
533 765
Avg. Volume 20 sessions TWD
11 769 518.25
Avg. Volume 20 sessions USD
364 042.97
Record volume 1
99 133 040
Record volume 2
94 845 440
Record volume 3
71 083 000
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
6 552 409 557
Capitalization (USD)
202 672 580
Net sales (TWD)
8 574 720 000
Net sales (USD)
265 224 664
Highs and lows
1 week
21.90
22.25
1 month
21.8522.65
Current year
21.2024.90
1 year
21.2026.80
3 years
19.8536.85
5 years
15.4536.85
10 years
14.6036.85
Indicators
Moving average 5 days
22.04
Moving average 20 days
22.17
Moving average 50 days
22.24
Moving average 100 days
22.93
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
46.12
RSI 14 days
46.36
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | -9.45% | -14.86% | 203M | ||
| -1.60% | -2.39% | +13.53% | +43.04% | 41.95B | ||
| +1.64% | +7.60% | +24.14% | +23.14% | 22.53B | ||
| +0.70% | -1.14% | +17.35% | +51.43% | 14.11B | ||
| -2.78% | -4.69% | +45.62% | +93.75% | 12.5B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.50% | +2.84% | -9.92% | -17.79% | 6.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +0.88% | +15.28% | +34.34% | 5.6B | ||
| -0.16% | -1.99% | +4.00% | +4.30% | 4.95B | ||
| -0.38% | +1.56% | +18.18% | +16.07% | 4.38B | ||
| +2.55% | +3.20% | -15.03% | -20.19% | 4.08B | ||
| -4.58% | -3.26% | +31.43% | +82.75% | 3.99B | ||
| -1.53% | -5.24% | +9.94% | +73.19% | 3.52B | ||
| -1.41% | -6.17% | +5.11% | +91.52% | 3.03B | ||
| +2.99% | -0.21% | +0.76% | +12.12% | 2.72B | ||
| Average | -0.28% | -0.10% | +10.78% | +33.77% | ||
| Weighted average by Cap. | -0.48% | +0.20% | +16.57% | +39.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | -26.77% | ||
| 2022 | +46.80% | ||
| 2021 | -4.03% | ||
| 2020 | +22.60% | ||
| 2019 | +6.35% | ||
| 2018 | -2.95% | ||
| 2017 | +2.47% | ||
| 2016 | -7.85% | ||
| 2015 | -3.19% | ||
| 2014 | -13.01% | ||
| 2013 | +13.29% | ||
| 2012 | +21.41% | ||
| 2011 | -40.49% | ||
| 2010 | +18.39% | ||
| 2009 | +76.64% | ||
| 2008 | -14.11% | ||
| 2007 | +37.50% | ||
| 2006 | +6.42% | ||
| 2005 | -18.16% | ||
| 2004 | +46.50% | ||
| 2003 | +42.11% | ||
| 2002 | -1.30% | ||
| 2001 | +5.48% | ||
| 2000 | -25.99% | ||
| 1999 | -42.89% | ||
| 1998 | -69.35% | ||
| 1997 | +117.54% | ||
| 1996 | +14.92% | ||
| 1995 | -36.41% | ||
| 1994 | +11.75% | ||
| 1993 | +9.06% | ||
| 1992 | -28.89% |
- Stock Market
- Equities
- 1701 Stock
- Quotes China Chemical & Pharmaceutical Co., Ltd.