CHINA BOHAI BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 HKD | 0.00% |
|
-0.98% | -10.62% |
| 04-23 | China Bohai Bank Issues 14 Billion Yuan Tier-II Capital Bonds | MT |
| 04-16 | China Longyuan Power Raises 2 Billion Yuan from 86-Day Bond Issue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.01 $ | 1.01 $ | 1.01 $ | 1.01 $ |
| Volume | 5 962 500 | 698 000 | 390 000 | 4 998 000 | 4 998 000 |
| Change | -0.96% | -1.94% | 0.00% | 0.00% | 0.00% |
| Opening | 1.04 | 1.01 | 1.01 | 1.02 | 1.02 |
| High | 1.05 | 1.03 | 1.02 | 1.03 | 1.03 |
| Low | 1.01 | 1.01 | 0.99 | 1.00 | 1 |
Performance
| 1 week | -0.98% | ||
| Current month | -1.94% | ||
| 1 month | +1.00% | ||
| 6 months | -12.93% | ||
| Current year | -10.62% | ||
| 1 year | -25.19% | ||
| 3 years | -72.33% |
Volumes
marketsDaily volume
4 998 000
Estimated daily volume
4 998 000
Avg. Volume 20 sessions
3 291 321
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
3 324 234.21
Avg. Volume 20 sessions USD
425 285.90
Record volume 1
232 443 500
Record volume 2
176 242 000
Record volume 3
163 779 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 550 072 945
Capitalization (USD)
2 296 521 222
Net sales (CNY)
24 997 370 000
Net sales (USD)
3 468 685 056
Number of employees
13 901
Sales / Employee (CNY)
1 798 243
Sales / Employee (USD)
249 528
Free-Float
14.71 %
Free-Float capitalization (HKD)
2 435 034 539
Free-Float capitalization (USD)
337 890 263
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.99
1.05
1 month
0.931.05
Current year
0.931.16
1 year
0.931.41
3 years
0.883.74
5 years
0.885.82
10 years
0.885.82
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.99
Moving average 50 days
1.05
Moving average 100 days
1.08
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
52.40
RSI 14 days
49.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.98% | -10.62% | -25.19% | 2.3B | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208B | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +34.67% | 48.14B | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.79% | +2.24% | +9.68% | +54.98% | 25.68B | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.44% | +0.63% | +0.05% | +4.07% | ||
| Weighted average by Cap. | +0.90% | +0.07% | +5.41% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d.YYuP2h6F1CUY2zxTMPHwDH33JH-Mv5cyaIG-5W8bwXs.McO6jy3Qmncsq242e8OBbjKoXT6h3d5dW8PVlCVtsi9QsqKXWuSZTmK3Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:49 | 1.01 | 133,000 | 4,638,500 |
| 08:48:02 | 1.01 | 10,000 | 4,505,500 |
| 08:39:00 | 1.01 | 1,000 | 4,495,500 |
| 08:37:45 | 1.01 | 3,500 | 4,494,500 |
| 08:33:55 | 1.01 | 4,000 | 4,491,000 |
| 08:29:25 | 1.01 | 3,500 | 4,487,000 |
| 08:18:48 | 1.01 | 3,500 | 4,483,500 |
| 08:16:53 | 1.01 | 4,000 | 4,480,000 |
| 08:16:53 | 1 | 3,500 | 4,476,000 |
| 08:10:52 | 1.01 | 5,500 | 4,472,500 |
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | -38.92% | ||
| 2022 | -38.33% | ||
| 2021 | -40.83% | ||
| 2020 | +5.63% |
- Stock Market
- Equities
- 9668 Stock
- Quotes China Bohai Bank Co., Ltd.
