CHINA ART FINANCIAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 HKD | +4.65% |
|
-0.77% | +35.79% |
| 04-26 | China Art Financial Raises HK$1.5 Million from Private Placement | MT |
| 04-25 | China Art Financial's 2023 Profit Falls on Cost of Inventories Sold | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.139 $ | 0.139 $ | 0.136 $ | 0.129 $ | 0.135 $ |
| Volume | 384 000 | 28 000 | 100 000 | 24 000 | 16 000 |
| Change | +6.92% | 0.00% | -2.16% | -5.15% | +4.65% |
| Opening | 0.13 | 0.14 | 0.14 | 0.13 | 0.129 |
| High | 0.14 | 0.14 | 0.14 | 0.13 | 0.135 |
| Low | 0.12 | 0.14 | 0.14 | 0.13 | 0.129 |
Performance
| 1 day | -5.15% | ||
| 1 week | -0.77% | ||
| Current month | -7.19% | ||
| 1 month | -4.44% | ||
| 3 months | -6.52% | ||
| 6 months | +35.79% | ||
| Current year | +35.79% | ||
| 1 year | +24.04% | ||
| 3 years | -15.69% | ||
| 5 years | -91.94% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
32 254
Avg. Volume 20 sessions
73 714
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
9 951.39
Avg. Volume 20 sessions USD
1 275.17
Record volume 1
586 080 000
Record volume 2
558 013 000
Record volume 3
134 644 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
201 411 040
Capitalization (USD)
27 919 397
Net sales (CNY)
27 338 000
Net sales (USD)
3 789 566
Number of employees
33
Sales / Employee (CNY)
828 424
Sales / Employee (USD)
114 835
Free-Float
40.06 %
Free-Float capitalization (HKD)
80 687 372
Free-Float capitalization (USD)
11 184 803
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.090.24
1 year
0.060.24
3 years
0.060.50
5 years
0.061.76
10 years
0.061.76
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
53.04
RSI 14 days
49.94
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -0.77% | +35.79% | +24.04% | 27.92M | ||
| 0.00% | -27.58% | -14.24% | +3.03% | 1.8B | ||
| +2.73% | -5.61% | +125.37% | +727.13% | 427M | ||
| -8.47% | -8.86% | -18.49% | +91.15% | 81.61M | ||
| +4.00% | +9.57% | +17.46% | +271.37% | 75.78M | ||
| -1.67% | -4.21% | +44.59% | +170.21% | 53.74M | ||
| Average | -1.43% | -1.60% | +31.75% | +214.49% | ||
| Weighted average by Cap. | +0.22% | -19.60% | +12.67% | +143.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e371902ea6fb9509c5e0cb18.-YYPuVMqaMshJhfvCV5JzivOaWoRqHXMNb_Mp_TWiq4.jMRowWJwWftoVlKOSgctmE2BHjon8jS1cNia4sa-7cq293-UJ11QvWBqRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:09 | 0.135 | 12,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +35.79% | ||
| 2023 | -45.40% | ||
| 2022 | -37.86% | ||
| 2021 | +97.18% | ||
| 2020 | -37.99% | ||
| 2019 | -82.65% | ||
| 2018 | +29.41% | ||
| 2017 | +27.50% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 1572 Stock
- Quotes China Art Financial Holdings Limited
