CHINA ALUMINUM CANS HOLDINGS LIMITED Quotes China Aluminum Cans Holdings Limited
Equities
6898
KYG211551091
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | -1.72% |
|
+7.55% | -1.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.58 $ | 0.58 $ | 0.58 $ | 0.57 $ | 0.57 $ |
| Volume | 14 000 | 0 | 0 | 0 | 0 |
| Change | +9.43% | 0.00% | 0.00% | -1.72% | -1.72% |
| Opening | 0.58 | 0.58 | 0.58 | 0.57 | 0.57 |
| High | 0.58 | 0.58 | 0.58 | 0.57 | 0.57 |
| Low | 0.55 | 0.58 | 0.58 | 0.57 | 0.57 |
Performance
| 1 day | -1.72% | ||
| 1 week | +7.55% | ||
| Current month | -5.00% | ||
| 1 month | -1.72% | ||
| 3 months | +1.79% | ||
| Current year | -1.72% | ||
| 1 year | +58.33% | ||
| 3 years | +28.09% | ||
| 5 years | -47.71% | ||
| 10 years | -60.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
25 846
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
14 732.22
Avg. Volume 20 sessions USD
1 888.71
Record volume 1
52 434 000
Record volume 2
35 330 000
Record volume 3
26 342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
551 763 664
Capitalization (USD)
70 737 757
Net sales (HKD)
235 507 000
Net sales (USD)
30 192 704
Number of employees
268
Sales / Employee (HKD)
878 757
Sales / Employee (USD)
112 659
Free-Float
30.59 %
Free-Float capitalization (HKD)
168 763 874
Free-Float capitalization (USD)
21 636 035
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.58
1 month
0.500.60
Current year
0.490.65
1 year
0.330.76
3 years
0.270.95
5 years
0.271.13
10 years
0.272.90
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.57
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
52.24
RSI 14 days
51.38
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +7.55% | -1.72% | +58.33% | 70.74M | ||
| +4.04% | +8.42% | +28.75% | -0.96% | 4.06B | ||
| -1.02% | +1.61% | +7.89% | +11.80% | 2.79B | ||
| -0.43% | -1.68% | +13.04% | -3.11% | 1.67B | ||
| -0.94% | -1.56% | -16.38% | - | 1.47B | ||
| -7.49% | +5.58% | +95.34% | +176.66% | 1.28B | ||
| -0.87% | +3.18% | +1.19% | +58.37% | 980M | ||
| +0.36% | +2.74% | +9.55% | -13.67% | 877M | ||
| -0.33% | +0.51% | +15.06% | +21.14% | 806M | ||
| -0.65% | +3.05% | -5.88% | -21.24% | 751M | ||
| +0.56% | 0.00% | -13.35% | -9.39% | 474M | ||
| +1.78% | -3.73% | -26.94% | -20.71% | 465M | ||
| +2.41% | -1.92% | -31.82% | -41.24% | 383M | ||
| +0.88% | -2.78% | -12.32% | +14.20% | 348M | ||
| -0.20% | +0.20% | +1.24% | -4.11% | 233M | ||
| -1.35% | -3.95% | +40.38% | +28.07% | 226M | ||
| Average | -0.31% | +1.12% | +6.50% | +16.94% | ||
| Weighted average by Cap. | +0.14% | +2.08% | +14.78% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +52.63% | ||
| 2022 | -18.28% | ||
| 2021 | -8.82% | ||
| 2020 | -10.53% | ||
| 2019 | -49.11% | ||
| 2018 | -2.61% | ||
| 2017 | -31.14% | ||
| 2016 | -7.22% | ||
| 2015 | -5.26% | ||
| 2014 | +22.58% | ||
| 2013 | +17.42% |
- Stock Market
- Equities
- 6898 Stock
- Quotes China Aluminum Cans Holdings Limited
