End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.8 TWD | -0.37% | -0.37% | -18.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 40.9 NT$ | 41.05 NT$ | 41.65 NT$ | 40.95 NT$ | 40.8 NT$ |
Volume | 1 749 440 | 1 163 173 | 1 728 365 | 1 467 534 | 1 713 384 |
Change | -0.12% | +0.37% | +1.46% | -1.68% | -0.37% |
Opening | 41.25 | 41.00 | 41.00 | 41.85 | 40.95 |
High | 41.35 | 41.25 | 41.75 | 41.85 | 41.00 |
Low | 40.70 | 40.60 | 40.70 | 40.95 | 40.20 |
Performance
1 day | -0.37% | ||
1 week | -0.37% | ||
Current month | -1.21% | ||
1 month | -7.48% | ||
3 months | -9.73% | ||
6 months | +11.93% | ||
Current year | -18.89% | ||
1 year | +35.10% | ||
3 years | +51.39% | ||
5 years | +9.09% | ||
10 years | -27.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -0.37% | -18.89% | +35.10% | 500M | ||
0.00% | +5.29% | +7.88% | +62.70% | 53.68B | ||
-0.05% | -0.34% | -17.99% | -5.09% | 14.79B | ||
-0.68% | -7.26% | +13.73% | +43.07% | 11.02B | ||
-0.26% | +7.95% | +7.95% | +18.75% | 8.92B | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
-1.54% | +0.15% | -10.55% | +25.12% | 8.12B | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
+2.18% | -0.96% | -12.27% | +10.99% | 6.92B | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
+2.26% | +19.95% | +27.58% | +35.16% | 5.72B | ||
-0.39% | -5.58% | -27.01% | +8.55% | 5.24B | ||
-3.29% | -10.71% | -11.60% | -29.62% | 5.17B | ||
-0.36% | -2.01% | -17.10% | -4.38% | 4.92B | ||
+3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
Average | -0.28% | -0.20% | +1.91% | +14.47% | ||
Weighted average by Cap. | -0.23% | +1.41% | +4.61% | +28.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.89% | ||
2023 | +74.96% | ||
2022 | -21.66% | ||
2021 | +15.77% | ||
2020 | -0.78% | ||
2019 | -11.37% | ||
2018 | -37.95% | ||
2017 | -4.28% | ||
2016 | +14.74% | ||
2015 | +4.55% | ||
2014 | +1.61% | ||
2013 | +59.11% | ||
2012 | +60.10% | ||
2011 | -22.11% | ||
2010 | -13.30% | ||
2009 | +195.10% | ||
2008 | -65.36% | ||
2007 | +25.44% | ||
2006 | +2.73% | ||
2005 | +20.31% | ||
2004 | -6.61% | ||
2003 | -4.29% | ||
2002 | -36.66% | ||
2001 | +105.64% | ||
2000 | -62.14% | ||
1999 | -19.53% | ||
1998 | -8.57% | ||
1997 | +79.49% | ||
1996 | +95.00% |
- Stock Market
- Equities
- 2355 Stock
- Quotes Chin-Poon Industrial Co., Ltd.