CHIN HSIN ENVIRON ENGINEERING CO., LTD. Quotes Chin Hsin Environ Engineering Co., Ltd.
Equities
6951
TW0006951007
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.4 TWD | +0.57% |
|
-0.14% | +4.14% |
| 1 week | -0.14% | ||
| Current month | +4.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 26/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 69.7 NT$ | 70.4 NT$ | 70.3 NT$ | 70 NT$ | 70.4 NT$ | 70.4 NT$ |
| Volume | 248 541 | 84 265 | 55 101 | 47 061 | 81 379 | 81 379 |
| Change | -3.86% | +1.00% | -0.14% | -0.43% | +0.57% | +0.57% |
| Opening | 72.60 | 70.10 | 70.00 | 69.70 | 70.40 | 70.4 |
| High | 73.40 | 70.50 | 70.50 | 70.30 | 70.40 | 70.4 |
| Low | 69.50 | 70.00 | 69.80 | 69.50 | 69.70 | 69.7 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.14% | ||
| Current month | +4.61% | ||
| 1 month | +4.61% | ||
| 3 months | -1.40% | ||
| 6 months | +18.92% | ||
| Current year | +4.14% | ||
| 1 year | +10.69% |
Volumes
marketsDaily volume
81 379
Avg. Volume 20 sessions
82 201
Avg. Volume 20 sessions TWD
5 786 950.40
Avg. Volume 20 sessions USD
180 095.68
Record volume 1
446 231
Record volume 2
378 031
Record volume 3
338 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 791 542 110
Capitalization (USD)
86 875 582
Net sales (TWD)
487 477 000
Net sales (USD)
15 170 772
Free-Float
23.51 %
Free-Float capitalization (TWD)
656 291 550
Free-Float capitalization (USD)
20 424 449
Average Daily Capital Traded
0.21%
Highs and lows
1 week
69.50
73.40
1 month
65.8073.90
Current year
64.0073.90
1 year
56.0080.60
3 years
52.0083.80
5 years
52.0083.80
10 years
52.0083.80
Indicators
Moving average 5 days
70.16
Moving average 20 days
68.23
Moving average 50 days
67.39
Moving average 100 days
68.55
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
61.05
RSI 14 days
59.79
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.14% | +4.14% | +10.69% | 86.88M | ||
| +0.55% | -1.26% | +10.85% | +19.52% | 42.69B | ||
| +1.39% | -0.23% | -5.82% | -14.40% | 11.7B | ||
| +1.93% | +1.22% | +16.72% | +7.99% | 5.8B | ||
| +15.42% | +11.00% | +4.22% | +19.81% | 4.79B | ||
| 0.00% | +4.51% | +3.35% | +8.17% | 4.11B | ||
| +0.63% | -1.85% | -6.47% | -22.25% | 2.25B | ||
| +3.10% | +0.78% | +11.43% | -0.05% | 2.11B | ||
| +1.53% | -0.85% | -5.67% | -4.70% | 1.51B | ||
| +1.09% | -1.39% | +2.78% | -2.94% | 1.42B | ||
| +2.18% | -7.88% | -6.17% | -41.54% | 1.36B | ||
| -3.19% | -7.89% | -6.28% | - | 1.16B | ||
| +1.46% | -2.46% | +18.30% | +3.73% | 1.07B | ||
| +0.19% | -0.56% | -2.19% | -0.37% | 987M | ||
| +1.46% | -3.57% | -2.61% | -21.74% | 973M | ||
| +1.19% | +1.91% | +8.04% | -6.57% | 955M | ||
| Average | +1.84% | -0.79% | +2.79% | -2.98% | ||
| Weighted average by Cap. | +1.69% | -0.42% | +6.49% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -5.19% |
- Stock Market
- Equities
- 6951 Stock
- Quotes Chin Hsin Environ Engineering Co., Ltd.
