CHIN HIN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 MYR | +0.81% |
|
+2.25% | +41.64% |
| 04-25 | Chin Hin Group Lands Two Mixed Development Deals in Kuala Lumpur | MT |
| 04-08 | Chin Hin Boosts Stake in Subsidiary to 57% For Over MYR29 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.97 RM | 4.99 RM | 4.93 RM | 4.96 RM | 5 RM |
| Volume | 296 600 | 142 500 | 84 400 | 93 900 | 1 366 400 |
| Change | +1.64% | +0.40% | -1.20% | +0.61% | +0.81% |
| Opening | 4.90 | 5.00 | 4.99 | 4.91 | 4.96 |
| High | 5.05 | 5.07 | 5.00 | 4.98 | 5.00 |
| Low | 4.90 | 4.98 | 4.90 | 4.91 | 4.94 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.25% | ||
| Current month | +9.41% | ||
| 1 month | +14.68% | ||
| 3 months | +40.45% | ||
| 6 months | +28.53% | ||
| Current year | +41.64% | ||
| 1 year | +15.74% | ||
| 3 years | +740.34% | ||
| 5 years | +1,810.58% |
Volumes
marketsDaily volume
1 366 400
Avg. Volume 20 sessions
264 407
Avg. Volume 20 sessions MYR
1 322 035.00
Avg. Volume 20 sessions USD
277 447.55
Record volume 1
367 585 798
Record volume 2
92 621 998
Record volume 3
81 858 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
8 841 484 604
Capitalization (USD)
1 855 509 325
Net sales (MYR)
1 629 655 048
Net sales (USD)
342 005 927
Number of employees
1 734
Sales / Employee (MYR)
939 824
Sales / Employee (USD)
197 235
Free-Float
30.89 %
Free-Float capitalization (MYR)
2 732 447 278
Free-Float capitalization (USD)
573 442 316
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.90
5.07
1 month
4.315.07
Current year
3.405.07
1 year
3.375.07
3 years
0.585.07
5 years
0.135.07
10 years
0.135.07
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.60
Moving average 50 days
4.24
Moving average 100 days
3.90
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
75.09
RSI 14 days
73.30
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.25% | +41.64% | +15.74% | 1.86B | ||
| +0.23% | +2.17% | +10.49% | +54.37% | 43.15B | ||
| -0.65% | +4.80% | +22.96% | +52.94% | 11.6B | ||
| +1.48% | +4.70% | +13.77% | +68.20% | 6.29B | ||
| +0.69% | +4.36% | +7.78% | +109.43% | 5.52B | ||
| -0.56% | +4.06% | -0.32% | +64.60% | 978M | ||
| +1.99% | +6.60% | +19.20% | +45.99% | 754M | ||
| +0.95% | +4.81% | +36.38% | +74.82% | 714M | ||
| 0.00% | +1.50% | -19.16% | -37.28% | 389M | ||
| -3.73% | -4.31% | -2.68% | +11.89% | 350M | ||
| +0.58% | -4.26% | -0.85% | -9.83% | 271M | ||
| -9.71% | -5.68% | -4.34% | +15.24% | 217M | ||
| +2.27% | +10.33% | +27.27% | +48.72% | 153M | ||
| -2.25% | -1.76% | +7.55% | +28.47% | 129M | ||
| +1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
| 0.00% | -1.54% | +14.29% | +10.34% | 105M | ||
| Average | -0.43% | +2.00% | +11.22% | +34.01% | ||
| Weighted average by Cap. | +0.21% | +2.96% | +13.28% | +57.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.64% | ||
| 2023 | +9.29% | ||
| 2022 | +147.51% | ||
| 2021 | +177.66% | ||
| 2020 | +95.83% | ||
| 2019 | -0.69% | ||
| 2018 | -40.08% | ||
| 2017 | +39.08% | ||
| 2016 | +6.10% |
- Stock Market
- Equities
- CHINHIN Stock
- Quotes Chin Hin Group
