CHIERU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567 JPY | -7.35% |
|
-9.66% | +4.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 615 ¥ | 620 ¥ | 630 ¥ | 612 ¥ | 567 ¥ |
| Volume | 1 600 | 5 100 | 4 500 | 3 800 | 25 600 |
| Change | -0.97% | +0.81% | +1.61% | -2.86% | -7.35% |
| Opening | 624.00 | 625.00 | 619.00 | 613.00 | 602 |
| High | 624.00 | 626.00 | 630.00 | 629.00 | 612 |
| Low | 615.00 | 606.00 | 615.00 | 612.00 | 552 |
Performance
| 1 day | -8.33% | ||
| 1 week | -9.66% | ||
| Current month | -9.37% | ||
| 1 month | -9.37% | ||
| 3 months | -7.58% | ||
| 6 months | -4.10% | ||
| Current year | +4.08% | ||
| 1 year | -25.10% | ||
| 3 years | -55.44% | ||
| 5 years | +32.00% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
36 422
Avg. Volume 20 sessions
2 453
Daily volume ratio
14.85
Avg. Volume 20 sessions JPY
1 390 851.00
Avg. Volume 20 sessions USD
9 028.01
Record volume 1
8 035 200
Record volume 2
7 690 000
Record volume 3
7 007 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 519 394 700
Capitalization (USD)
29 335 391
Net sales (JPY)
3 866 000 000
Net sales (USD)
25 094 206
Number of employees
210
Sales / Employee (JPY)
18 409 524
Sales / Employee (USD)
119 496
Free-Float
39.68 %
Free-Float capitalization (JPY)
1 901 307 282
Free-Float capitalization (USD)
12 341 386
Average Daily Capital Traded
0.03%
Highs and lows
1 week
552.00
630.00
1 month
552.00630.00
Current year
530.00685.00
1 year
503.00864.00
3 years
503.001 553.00
5 years
335.002 720.00
10 years
245.002 720.00
Indicators
Moving average 5 days
619.60
Moving average 20 days
619.05
Moving average 50 days
623.88
Moving average 100 days
605.31
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
43.62
RSI 14 days
45.64
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.35% | -9.66% | +4.08% | -25.10% | 29.34M | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 334B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 222B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 156B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.93B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.81B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 31.3B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 26.67B | ||
| +4.00% | +4.74% | +33.36% | +43.26% | 21.55B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.38B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.15B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 14.09B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.52B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 10.97B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.98B | ||
| Average | +1.21% | +3.02% | +19.76% | +57.22% | ||
| Weighted average by Cap. | +1.70% | +3.08% | +19.34% | +50.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f2a959f7.icOs6-Wm-kdHTLqFp2qIccscOVNgelY9TOjgrwuCfug.7vfintD0iDQTCt7P4wP6SZR0bgwGSyR_PYqUllLbCpzntfuh0NKCaikB3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:24 | 567 | 100 | 25,600 |
| 05:56:30 | 568 | 100 | 25,500 |
| 05:56:20 | 567 | 100 | 25,400 |
| 05:31:05 | 570 | 200 | 25,300 |
| 05:31:05 | 569 | 200 | 25,100 |
| 05:31:04 | 568 | 200 | 24,900 |
| 05:31:04 | 568 | 200 | 24,700 |
| 05:30:55 | 565 | 1,100 | 24,500 |
| 05:30:55 | 566 | 800 | 23,400 |
| 05:30:55 | 567 | 1,000 | 22,600 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -33.62% | ||
| 2022 | -25.50% | ||
| 2021 | -27.14% | ||
| 2020 | +20.65% | ||
| 2019 | +350.91% | ||
| 2018 | -60.26% | ||
| 2017 | -12.24% | ||
| 2016 | +69.30% |
- Stock Market
- Equities
- 3933 Stock
- Quotes CHIeru Co.,Ltd.
