CHIEN SHING HARBOUR SERVICE CO. , LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 TWD | +2.89% |
|
+1.37% | +4.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.1 NT$ | 47.8 NT$ | 46.35 NT$ | 46.7 NT$ | 48.05 NT$ |
| Volume | 65 597 | 87 557 | 179 597 | 76 512 | 150 328 |
| Change | -0.63% | +1.49% | -3.03% | +0.76% | +2.89% |
| Opening | 47.30 | 47.05 | 46.95 | 48.10 | 46.70 |
| High | 47.90 | 47.80 | 47.05 | 48.10 | 48.45 |
| Low | 46.80 | 47.05 | 45.80 | 46.45 | 46.70 |
Performance
| 1 day | +2.89% | ||
| 1 week | +1.37% | ||
| Current month | +1.05% | ||
| 1 month | +6.54% | ||
| 3 months | +9.20% | ||
| 6 months | +21.34% | ||
| Current year | +4.23% | ||
| 1 year | +4.34% | ||
| 3 years | +23.84% | ||
| 5 years | +114.51% |
Volumes
marketsDaily volume
150 328
Avg. Volume 20 sessions
105 432
Avg. Volume 20 sessions TWD
5 066 007.60
Avg. Volume 20 sessions USD
156 225.54
Record volume 1
25 412 210
Record volume 2
21 550 780
Record volume 3
18 308 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 211 007 945
Capitalization (USD)
129 859 063
Net sales (TWD)
2 320 530 000
Net sales (USD)
71 560 504
Number of employees
325
Sales / Employee (TWD)
7 140 092
Sales / Employee (USD)
220 186
Free-Float
46.11 %
Free-Float capitalization (TWD)
1 941 878 557
Free-Float capitalization (USD)
59 883 651
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.80
48.45
1 month
44.5049.00
Current year
42.1049.00
1 year
37.7049.00
3 years
29.6588.00
5 years
18.8088.00
10 years
18.8088.00
Indicators
Moving average 5 days
47.20
Moving average 20 days
46.86
Moving average 50 days
44.95
Moving average 100 days
44.52
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
62.31
RSI 14 days
62.72
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +1.37% | +4.23% | +4.34% | 130M | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.76B | ||
| 0.00% | +3.03% | +17.96% | +1.94% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | -0.12% | +11.66% | +10.30% | 7.67B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.62B | ||
| +4.15% | +6.56% | +30.50% | +16.21% | 6.99B | ||
| +5.12% | +10.36% | +8.08% | -8.73% | 6.18B | ||
| -0.87% | -5.13% | +17.19% | - | 6B | ||
| +3.17% | +6.56% | +4.84% | -9.72% | 4.23B | ||
| -0.28% | +1.99% | +10.49% | +14.01% | 4.18B | ||
| -0.58% | +1.79% | +9.27% | +0.59% | 3.57B | ||
| 0.00% | +0.75% | +9.86% | +14.25% | 2.89B | ||
| +0.33% | -1.12% | +22.31% | +50.42% | 2.54B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.4B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.37B | ||
| Average | +1.32% | +2.33% | +11.83% | +11.39% | ||
| Weighted average by Cap. | +1.25% | +0.49% | +15.67% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +21.48% | ||
| 2022 | -29.59% | ||
| 2021 | +80.27% | ||
| 2020 | +4.91% | ||
| 2019 | +24.45% | ||
| 2018 | -4.58% | ||
| 2017 | -45.45% |
- Stock Market
- Equities
- 8367 Stock
- Quotes Chien Shing Harbour Service Co. , Ltd
