CHIEN KUO CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 TWD | +1.27% |
|
-2.85% | +38.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.1 NT$ | 25.15 NT$ | 24.9 NT$ | 23.55 NT$ | 23.85 NT$ |
| Volume | 3 874 460 | 3 038 905 | 4 642 644 | 4 430 712 | 2 505 078 |
| Change | -1.57% | +0.20% | -0.99% | -5.42% | +1.27% |
| Opening | 25.50 | 25.20 | 25.50 | 24.80 | 24.00 |
| High | 25.70 | 25.60 | 25.95 | 25.05 | 24.40 |
| Low | 24.85 | 24.80 | 24.35 | 23.50 | 23.70 |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | +11.45% | ||
| 3 months | +38.26% | ||
| 6 months | +72.83% | ||
| Current year | +38.26% | ||
| 1 year | +80.68% | ||
| 3 years | +68.55% | ||
| 5 years | +85.24% | ||
| 10 years | +37.27% |
Volumes
marketsDaily volume
2 505 078
Avg. Volume 20 sessions
7 596 396
Avg. Volume 20 sessions TWD
181 174 044.60
Avg. Volume 20 sessions USD
5 596 285.06
Record volume 1
2 147 483 647
Record volume 2
916 763 628
Record volume 3
748 431 320
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
5 929 471 236
Capitalization (USD)
183 155 437
Net sales (TWD)
4 186 359 000
Net sales (USD)
129 312 443
Free-Float
54.6 %
Free-Float capitalization (TWD)
3 237 515 946
Free-Float capitalization (USD)
100 003 630
Average Daily Capital Traded
3.06%
Highs and lows
1 week
23.50
25.95
1 month
21.8529.85
Current year
16.8029.85
1 year
13.1529.85
3 years
10.8029.85
5 years
7.0229.85
10 years
7.0229.85
Indicators
Moving average 5 days
24.51
Moving average 20 days
25.01
Moving average 50 days
21.85
Moving average 100 days
19.60
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
44.48
RSI 14 days
50.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -2.85% | +38.26% | +80.68% | 183M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.33% | +2.53% | +21.04% | +25.91% | ||
| Weighted average by Cap. | -0.23% | +2.41% | +14.00% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.26% | ||
| 2023 | +51.32% | ||
| 2022 | -19.15% | ||
| 2021 | +4.83% | ||
| 2020 | +25.12% | ||
| 2019 | -11.70% | ||
| 2018 | -15.30% | ||
| 2017 | +32.34% | ||
| 2016 | -2.36% | ||
| 2015 | -22.61% | ||
| 2014 | -17.27% | ||
| 2013 | -1.42% | ||
| 2012 | +7.22% | ||
| 2011 | -15.35% | ||
| 2010 | +0.73% | ||
| 2009 | +42.69% | ||
| 2008 | -12.10% | ||
| 2007 | +37.62% | ||
| 2006 | +40.88% | ||
| 2005 | -24.59% | ||
| 2004 | -2.46% | ||
| 2003 | -9.61% | ||
| 2002 | +132.34% | ||
| 2001 | +49.68% | ||
| 2000 | -38.34% | ||
| 1999 | +37.14% |
- Stock Market
- Equities
- 5515 Stock
- Quotes Chien Kuo Construction Co., Ltd.
