CHIEFTEK PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.6 TWD | +1.39% |
|
-2.53% | +2.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 66.4 NT$ | 65.7 NT$ | 65.6 NT$ | 64.7 NT$ | 65.6 NT$ |
| Volume | 327 368 | 314 000 | 221 453 | 226 779 | 230 516 |
| Change | -1.34% | -1.05% | -0.15% | -1.37% | +1.39% |
| Opening | 67.30 | 66.60 | 66.20 | 65.90 | 64.90 |
| High | 67.50 | 66.80 | 66.30 | 66.00 | 65.80 |
| Low | 66.40 | 65.40 | 65.50 | 64.70 | 64.70 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.53% | ||
| Current month | -3.81% | ||
| 1 month | -13.23% | ||
| 3 months | +4.13% | ||
| 6 months | +5.47% | ||
| Current year | +2.66% | ||
| 1 year | -12.53% | ||
| 3 years | -31.92% | ||
| 5 years | -19.33% | ||
| 10 years | +128.85% |
Volumes
marketsDaily volume
230 516
Avg. Volume 20 sessions
418 402
Avg. Volume 20 sessions TWD
27 447 171.20
Avg. Volume 20 sessions USD
846 415.87
Record volume 1
29 314 351
Record volume 2
28 873 064
Record volume 3
28 269 728
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 718 131 591
Capitalization (USD)
176 335 742
Net sales (TWD)
1 074 754 000
Net sales (USD)
33 143 264
Free-Float
65.98 %
Free-Float capitalization (TWD)
3 859 342 640
Free-Float capitalization (USD)
119 014 408
Average Daily Capital Traded
0.48%
Highs and lows
1 week
64.70
67.50
1 month
63.5074.20
Current year
61.9083.90
1 year
61.1083.90
3 years
61.10116.36
5 years
44.32134.09
10 years
13.60139.50
Indicators
Moving average 5 days
65.60
Moving average 20 days
66.68
Moving average 50 days
68.78
Moving average 100 days
66.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
41.44
RSI 14 days
42.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -2.53% | +2.66% | -12.53% | 176M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.63% | +3.69% | +18.01% | +39.32% | ||
| Weighted average by Cap. | +0.57% | +3.92% | +18.04% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -8.71% | ||
| 2022 | -13.29% | ||
| 2021 | +6.22% | ||
| 2020 | -10.97% | ||
| 2019 | +32.93% | ||
| 2018 | +11.51% | ||
| 2017 | +163.94% | ||
| 2016 | +29.05% | ||
| 2015 | -37.70% | ||
| 2014 | -5.82% | ||
| 2013 | +7.35% | ||
| 2012 | -23.97% | ||
| 2011 | -2.08% |
- Stock Market
- Equities
- 1597 Stock
- Quotes Chieftek Precision Co., Ltd.
