CHIANGMAI FROZEN FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 THB | -1.65% |
|
-1.65% | +9.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.48 ฿ | 2.38 ฿ | 2.38 ฿ | 2.42 ฿ | 2.38 ฿ |
| Volume | 1 078 398 | 231 102 | 97 703 | 514 700 | 185 600 |
| Change | +2.48% | -4.03% | 0.00% | +1.68% | -1.65% |
| Opening | 2.46 | 2.50 | 2.40 | 2.40 | 2.44 |
| High | 2.52 | 2.50 | 2.40 | 2.50 | 2.44 |
| Low | 2.42 | 2.36 | 2.36 | 2.38 | 2.38 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.65% | ||
| Current month | +2.59% | ||
| 1 month | +2.59% | ||
| 3 months | +1.71% | ||
| 6 months | +10.19% | ||
| Current year | +9.17% | ||
| 1 year | +5.31% | ||
| 3 years | -16.78% | ||
| 5 years | -35.33% | ||
| 10 years | -42.23% |
Volumes
marketsDaily volume
185 600
Avg. Volume 20 sessions
544 757
Avg. Volume 20 sessions THB
1 296 521.66
Avg. Volume 20 sessions USD
35 955.14
Record volume 1
104 769 600
Record volume 2
98 417 500
Record volume 3
90 213 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
905 530 326
Capitalization (USD)
25 112 167
Net sales (THB)
1 253 830 648
Net sales (USD)
34 771 232
Free-Float
33.09 %
Free-Float capitalization (THB)
299 633 804
Free-Float capitalization (USD)
8 309 445
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.36
2.52
1 month
2.222.62
Current year
2.162.62
1 year
1.982.78
3 years
1.884.20
5 years
1.544.20
10 years
1.548.10
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.34
Moving average 50 days
2.31
Moving average 100 days
2.29
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
52.33
RSI 14 days
53.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.65% | +9.17% | +5.31% | 25.11M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| Average | -0.23% | -0.77% | +3.29% | -5.33% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +1.02% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -15.50% | ||
| 2022 | -9.15% | ||
| 2021 | +5.97% | ||
| 2020 | -2.19% | ||
| 2019 | -30.46% | ||
| 2018 | -29.64% | ||
| 2017 | +27.85% | ||
| 2016 | +12.89% | ||
| 2015 | +2.65% | ||
| 2014 | -8.70% | ||
| 2013 | -18.02% | ||
| 2012 | +55.86% | ||
| 2011 | -19.80% | ||
| 2010 | -8.18% | ||
| 2009 | +76.64% | ||
| 2008 | -7.43% | ||
| 2007 | -3.67% | ||
| 2006 | +37.40% | ||
| 2005 | -5.38% | ||
| 2004 | -13.33% | ||
| 2003 | +11.11% | ||
| 2002 | -6.36% | ||
| 2001 | +27.21% | ||
| 2000 | -2.16% | ||
| 1999 | +28.70% | ||
| 1998 | +28.57% | ||
| 1997 | -12.50% | ||
| 1996 | -48.66% | ||
| 1995 | -1.06% | ||
| 1994 | -23.17% | ||
| 1993 | +13.89% |
- Stock Market
- Equities
- CM Stock
- Quotes Chiangmai Frozen Foods
