CHIALIN PRECISION INDUSTRIAL CO., LTD. Quotes Chialin Precision Industrial Co., Ltd.
Equities
3310
TW0003310009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 TWD | -0.97% |
|
-2.86% | -6.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 104 NT$ | 103 NT$ | 103 NT$ | 103 NT$ | 102 NT$ |
| Volume | 22 309 | 10 332 | 43 699 | 16 568 | 15 803 |
| Change | -0.95% | -0.96% | 0.00% | 0.00% | -0.97% |
| Opening | 106.00 | 104.00 | 103.00 | 102.00 | 102.00 |
| High | 106.00 | 104.00 | 103.00 | 103.00 | 102.50 |
| Low | 103.50 | 103.00 | 101.50 | 102.00 | 102.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.86% | ||
| Current month | -3.77% | ||
| 1 month | -7.27% | ||
| 3 months | -7.27% | ||
| 6 months | +7.94% | ||
| Current year | -6.42% | ||
| 1 year | +53.15% | ||
| 3 years | +258.52% | ||
| 5 years | +119.59% | ||
| 10 years | +192.36% |
Volumes
marketsDaily volume
15 803
Avg. Volume 20 sessions
29 374
Avg. Volume 20 sessions TWD
2 996 148.00
Avg. Volume 20 sessions USD
93 162.23
Record volume 1
19 037 697
Record volume 2
12 850 197
Record volume 3
9 899 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 105 995 015
Capitalization (USD)
189 859 809
Net sales (TWD)
2 071 475 000
Net sales (USD)
64 410 444
Free-Float
39.91 %
Free-Float capitalization (TWD)
2 436 774 496
Free-Float capitalization (USD)
75 769 066
Average Daily Capital Traded
0.05%
Highs and lows
1 week
101.50
106.00
1 month
101.50109.50
Current year
100.00111.50
1 year
66.60124.50
3 years
27.60124.50
5 years
25.50124.50
10 years
24.78124.50
Indicators
Moving average 5 days
103.00
Moving average 20 days
105.83
Moving average 50 days
105.62
Moving average 100 days
105.62
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
29.25
RSI 14 days
36.19
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.86% | -6.42% | +53.15% | 190M | ||
| -0.05% | +3.30% | +7.48% | +22.68% | 46.24B | ||
| -0.42% | +0.51% | +162.47% | +194.97% | 5.05B | ||
| +1.78% | -1.15% | -1.53% | -18.87% | 2.84B | ||
| -0.55% | -7.78% | -2.92% | -33.55% | 2.8B | ||
| +1.27% | +2.21% | +102.30% | +209.86% | 1.29B | ||
| +2.16% | -4.53% | -31.20% | -48.03% | 1.1B | ||
| +0.27% | -0.27% | -8.88% | -11.26% | 1B | ||
| -2.70% | -9.09% | +50.47% | +43.71% | 971M | ||
| -0.81% | -2.26% | -15.43% | -2.48% | 909M | ||
| +2.74% | +3.09% | -22.63% | +79.92% | 868M | ||
| +2.65% | -6.03% | -11.84% | +33.76% | 797M | ||
| +0.89% | -0.79% | -19.36% | -26.38% | 773M | ||
| -0.98% | -9.90% | +8.87% | +26.56% | 740M | ||
| +1.58% | +2.69% | -25.31% | -28.57% | 665M | ||
| +2.11% | +2.19% | +2.22% | - | 643M | ||
| Average | +0.56% | -0.74% | +11.77% | +33.03% | ||
| Weighted average by Cap. | +0.10% | +2.01% | +18.29% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +148.57% | ||
| 2022 | +13.02% | ||
| 2021 | +25.97% | ||
| 2020 | -14.33% | ||
| 2019 | -23.35% | ||
| 2018 | +11.83% | ||
| 2017 | +32.09% | ||
| 2016 | +10.76% | ||
| 2015 | -14.00% | ||
| 2014 | -15.25% | ||
| 2013 | +14.19% | ||
| 2012 | +15.67% | ||
| 2011 | -73.87% | ||
| 2010 | +91.84% | ||
| 2009 | +51.23% | ||
| 2008 | -60.00% | ||
| 2007 | -2.53% | ||
| 2005 | -17.99% | ||
| 2004 | -4.09% |
- Stock Market
- Equities
- 3310 Stock
- Quotes Chialin Precision Industrial Co., Ltd.
