CHIA TA WORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 TWD | -0.61% |
|
-2.41% | -10.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.65 NT$ | 16.3 NT$ | 16.35 NT$ | 16.3 NT$ | 16.2 NT$ |
| Volume | 113 087 | 136 129 | 113 329 | 128 019 | 108 806 |
| Change | +0.30% | -2.10% | +0.31% | -0.31% | -0.61% |
| Opening | 16.80 | 16.65 | 16.45 | 16.40 | 16.30 |
| High | 16.80 | 16.65 | 16.55 | 16.45 | 16.40 |
| Low | 16.50 | 16.25 | 16.30 | 16.30 | 16.10 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.41% | ||
| Current month | -2.99% | ||
| 1 month | -8.47% | ||
| 3 months | +0.62% | ||
| 6 months | +12.89% | ||
| Current year | -10.25% | ||
| 1 year | +6.58% | ||
| 3 years | -23.22% | ||
| 5 years | +63.14% | ||
| 10 years | +58.82% |
Volumes
marketsDaily volume
108 806
Avg. Volume 20 sessions
151 406
Avg. Volume 20 sessions TWD
2 452 777.20
Avg. Volume 20 sessions USD
75 638.74
Record volume 1
2 147 483 647
Record volume 2
1 899 272 340
Record volume 3
1 538 516 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 305 822 913
Capitalization (USD)
40 268 967
Net sales (TWD)
586 548 000
Net sales (USD)
18 087 967
Number of employees
120
Sales / Employee (TWD)
4 887 900
Sales / Employee (USD)
150 733
Free-Float
50.52 %
Free-Float capitalization (TWD)
659 647 629
Free-Float capitalization (USD)
20 342 214
Average Daily Capital Traded
0.19%
Highs and lows
1 week
16.10
16.80
1 month
16.1019.05
Current year
15.4019.40
1 year
13.8520.80
3 years
11.3531.40
5 years
7.3031.40
10 years
7.3031.40
Indicators
Moving average 5 days
16.36
Moving average 20 days
17.03
Moving average 50 days
16.60
Moving average 100 days
16.77
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
35.19
RSI 14 days
41.39
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.41% | -10.25% | +6.58% | 40.27M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | -0.08% | -0.98% | -0.30% | +25.51% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | +14.60% | ||
| 2022 | -11.27% | ||
| 2021 | +26.33% | ||
| 2020 | +55.76% | ||
| 2019 | -6.04% | ||
| 2018 | +4.92% | ||
| 2017 | +1.44% | ||
| 2016 | -9.62% | ||
| 2015 | +1.73% | ||
| 2014 | -7.45% | ||
| 2013 | -11.67% | ||
| 2012 | +32.60% | ||
| 2011 | -46.76% | ||
| 2010 | -26.09% | ||
| 2009 | -44.54% | ||
| 2008 | +352.00% | ||
| 2007 | -8.26% | ||
| 2006 | +41.74% | ||
| 2005 | -30.76% | ||
| 2004 | -4.55% | ||
| 2003 | -8.81% | ||
| 2002 | +140.00% | ||
| 2001 | +2.68% | ||
| 2000 | -68.36% | ||
| 1999 | +49.37% |
- Stock Market
- Equities
- 2033 Stock
- Quotes Chia Ta World Co., Ltd.
