CHIA HSIN CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 TWD | -1.35% |
|
-0.27% | -3.94% |
| 04-12 | Chia Hsin Cement Corporation Resolves Dividend for the Year Ended December 31, 2023 | CI |
| 02-29 | Chia Hsin Cement Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.25 NT$ | 18.5 NT$ | 18.45 NT$ | 18.55 NT$ | 18.3 NT$ | 18.3 NT$ |
| Volume | 443 557 | 646 696 | 311 617 | 448 656 | 463 559 | 463 559 |
| Change | -0.27% | +1.37% | -0.27% | +0.54% | -1.35% | -1.35% |
| Opening | 18.40 | 18.50 | 18.50 | 18.45 | 18.55 | 18.55 |
| High | 18.40 | 18.55 | 18.50 | 18.60 | 18.55 | 18.55 |
| Low | 18.20 | 18.35 | 18.40 | 18.40 | 18.25 | 18.25 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.27% | ||
| Current month | -0.54% | ||
| 1 month | +4.27% | ||
| 3 months | +1.39% | ||
| 6 months | -3.43% | ||
| Current year | -3.94% | ||
| 1 year | -6.67% | ||
| 3 years | -11.95% | ||
| 5 years | +17.77% | ||
| 10 years | +19.27% |
Volumes
marketsDaily volume
463 559
Avg. Volume 20 sessions
641 051
Avg. Volume 20 sessions TWD
11 731 233.30
Avg. Volume 20 sessions USD
363 374.95
Record volume 1
121 209 729
Record volume 2
74 975 089
Record volume 3
71 680 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 227 671 219
Capitalization (USD)
378 752 116
Net sales (TWD)
2 911 583 000
Net sales (USD)
90 186 283
Free-Float
36.33 %
Free-Float capitalization (TWD)
5 328 836 641
Free-Float capitalization (USD)
165 060 715
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.20
18.60
1 month
17.7018.95
Current year
17.0019.00
1 year
17.0023.33
3 years
15.3923.53
5 years
12.3027.60
10 years
7.8127.60
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.32
Moving average 50 days
17.77
Moving average 100 days
18.04
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
50.21
RSI 14 days
53.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.27% | -3.94% | -6.67% | 379M | ||
| -0.23% | -0.10% | +18.60% | +33.25% | 48.48B | ||
| -1.66% | +2.99% | +14.75% | -7.59% | 17.44B | ||
| -14.79% | -15.19% | -17.38% | +23.43% | 15.87B | ||
| -1.80% | -0.61% | -9.84% | +5.84% | 11.39B | ||
| -7.07% | -11.05% | +17.83% | +43.02% | 8.85B | ||
| 0.00% | +2.63% | +44.44% | +74.93% | 8B | ||
| -1.48% | -1.04% | -4.30% | -11.89% | 7.9B | ||
| -1.37% | +2.22% | -3.29% | -21.98% | 7.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.23% | +6.94% | +14.32% | +46.20% | 5.69B | ||
| -1.87% | -2.62% | +7.60% | +0.22% | 5B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.74B | ||
| +1.84% | +6.03% | -18.79% | -10.20% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -1.97% | +1.02% | +10.45% | +25.28% | ||
| Weighted average by Cap. | -2.44% | -0.09% | +12.66% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +11.67% | ||
| 2022 | -16.14% | ||
| 2021 | +8.92% | ||
| 2020 | -14.77% | ||
| 2019 | +64.34% | ||
| 2018 | +1.87% | ||
| 2017 | +52.92% | ||
| 2016 | -8.30% | ||
| 2015 | -32.72% | ||
| 2014 | -9.87% | ||
| 2013 | +13.36% | ||
| 2012 | +20.38% | ||
| 2011 | -29.04% | ||
| 2010 | -3.07% | ||
| 2009 | +41.96% | ||
| 2008 | -35.06% | ||
| 2007 | +0.93% | ||
| 2006 | +65.89% | ||
| 2005 | -16.77% | ||
| 2004 | -22.50% | ||
| 2003 | +36.52% | ||
| 2002 | +97.97% | ||
| 2001 | +7.25% | ||
| 2000 | -29.95% | ||
| 1999 | -35.62% | ||
| 1998 | -27.70% | ||
| 1997 | -0.86% | ||
| 1996 | +10.09% | ||
| 1995 | -22.11% | ||
| 1994 | -18.79% | ||
| 1993 | +30.29% | ||
| 1992 | -36.36% |
- Stock Market
- Equities
- 1103 Stock
- Quotes Chia Hsin Cement Corporation
