|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 HKD | +1.79% |
|
-.--% | -17.84% |
| 07-09 | China Health Technology Group Holding Company Limited Announces Company Secretary Changes, Effective July 9, 2026 | CI |
| 06-26 | China Health Technology CEO Steps Down; Successor Appointed | MT |
Performance
| 1 week | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | -2.37% | ||
| 6 months | -21.67% | ||
| Current year | -17.85% | ||
| 1 year | -21.67% | ||
| 5 years | -96.63% |
Volumes
marketsDaily volume
349,794
Estimated daily volume
349,794
Record volume 1
24,513,400
Record volume 2
14,686,420
Record volume 3
11,930,650
Capital turnover ratio
0
Basic data
Market Cap (HKD)
25,232,610
Market Cap (USD)
3,738,940
Net sales ()
90,215,000
Net sales (USD)
13,367,958
Indicators
Moving average 5 days
0.291
Moving average 20 days
0.2672
Moving average 50 days
0.2844
Moving average 100 days
0.3008
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+5.54%
RSI 9 days
56.72
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -.--% | -21.67% | - | 3.74M | |
| -0.16% | -7.40% | +26.16% | +400.07% | 5.92B | |
| +1.52% | +0.68% | +27.16% | +101.37% | 1.74B | |
| +1.08% | +5.32% | +28.62% | +61.79% | 928M | |
| +0.47% | +4.49% | +27.53% | +9.97% | 594M | |
| +0.30% | +4.31% | +43.04% | +118.71% | 581M | |
| -0.75% | +2.33% | -21.11% | -31.65% | 500M | |
| -0.80% | +7.43% | +44.13% | -3.54% | 402M | |
| +1.48% | -1.43% | +2.07% | +2.67% | 382M | |
| -0.27% | +1.17% | +18.86% | +53.48% | 283M | |
| Average | +0.32% | +1.40% | +17.48% | +79.21% | 1.13B | |
| Weighted average by Cap. | +0.26% | -0.05% | +24.99% | +236.10% |
Historical Quotes: CHIA BOZZ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.2 | | 0.32 |
| 5 years | 0.2 | | 19.04 |
Monthly variations
Annual variations
| 2026 | -17.85% | ||
| 2025 | +17.14% | ||
| 2024 | -22.22% | ||
| 2023 | -95.50% | ||
| 2021 | -.--% | ||
| 2020 | -16.67% | ||
| 2019 | -80.65% | ||
| 2018 | -7.45% | ||
| 2017 | -54.91% | ||
| 2016 | -27.62% | ||
| 2015 | -46.89% | ||
| 2014 | +89.08% | ||
| 2013 | +20.20% | ||
| 2012 | +37.50% |
- Stock Market
- Stocks
- 1069 Stock
- 1069 Stock
- Quotes CHIA BOZZ
Select your edition
All financial news and data tailored to specific country editions
