CHIA BOZZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 HKD | -12.12% |
|
+6.10% | +93.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.106 $ | 0.099 $ | 0.087 $ |
| Volume | 25 144 000 | 7 648 000 | 19 728 000 | 10 913 800 | 3 360 000 |
| Change | +3.66% | -5.88% | +32.50% | -6.60% | -12.12% |
| Opening | 0.08 | 0.09 | 0.08 | 0.11 | 0.095 |
| High | 0.11 | 0.09 | 0.11 | 0.12 | 0.096 |
| Low | 0.08 | 0.08 | 0.08 | 0.10 | 0.086 |
Performance
| 1 week | +2.35% | ||
| Current month | +81.25% | ||
| 1 month | +70.59% | ||
| 3 months | +74.00% | ||
| 6 months | +17.57% | ||
| Current year | +93.33% | ||
| 3 years | -92.75% | ||
| 5 years | -98.42% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
3 360 000
Estimated daily volume
3 360 000
Avg. Volume 20 sessions
11 556 322
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
1 005 400.01
Avg. Volume 20 sessions USD
128 819.89
Record volume 1
207 420 900
Record volume 2
124 269 600
Record volume 3
100 951 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
65 811 019
Capitalization (USD)
9 092 911
Net sales (CNY)
58 717 000
Net sales (USD)
8 112 752
Free-Float
51.58 %
Free-Float capitalization (HKD)
33 945 161
Free-Float capitalization (USD)
4 690 101
Average Daily Capital Traded
1.53%
Highs and lows
1 week
0.08
0.12
1 month
0.040.12
3 years
0.042.25
5 years
0.047.30
10 years
0.04107.35
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
-30.80%
Price spread / (MMA50)
-37.24%
Price spread / (MMA100)
-39.08%
STIM
RSI 9 days
77.86
RSI 14 days
76.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1321267d45a9fe4338f4f44d58fe9e.3xjgs4UM2cRUzSUh8qsv_NU0r54yVA8CQhpE5DltBDk.6Smy_ahE7_0n_EEYhMV9u5lbxscBHHUyBGo8rmxbMEDpWraAyEDojjDgYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 0.087 | 144,000 | 3,264,000 |
| 08:59:58 | 0.089 | 16,000 | 3,120,000 |
| 08:59:27 | 0.089 | 32,000 | 3,104,000 |
| 08:58:21 | 0.089 | 32,000 | 3,072,000 |
| 08:57:45 | 0.089 | 96,000 | 3,040,000 |
| 08:55:37 | 0.09 | 96,000 | 2,944,000 |
| 08:55:37 | 0.091 | 16,000 | 2,848,000 |
| 08:55:37 | 0.091 | 112,000 | 2,832,000 |
| 08:55:15 | 0.093 | 16,000 | 2,720,000 |
| 08:53:08 | 0.094 | 32,000 | 2,704,000 |
Monthly variations
Annual change
| 2024 | +93.33% | ||
| 2023 | -95.50% | ||
| 2021 | 0.00% | ||
| 2020 | -16.67% | ||
| 2019 | -80.65% | ||
| 2018 | -7.45% | ||
| 2017 | -54.91% | ||
| 2016 | -27.62% | ||
| 2015 | -46.89% | ||
| 2014 | +89.08% | ||
| 2013 | +20.20% | ||
| 2012 | +37.50% |
- Stock Market
- Equities
- 1069 Stock
- 1069 Stock
- Quotes CHIA BOZZ
