CHI SHENG PHARMA & BIOTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 TWD | +0.85% |
|
+0.68% | +11.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.3 NT$ | 28.95 NT$ | 29.15 NT$ | 29.45 NT$ | 29.7 NT$ |
| Volume | 865 828 | 903 772 | 699 497 | 707 663 | 941 883 |
| Change | -0.68% | -1.19% | +0.69% | +1.03% | +0.85% |
| Opening | 29.50 | 29.50 | 28.90 | 29.25 | 29.80 |
| High | 29.65 | 29.60 | 29.45 | 29.45 | 30.00 |
| Low | 29.10 | 28.85 | 28.65 | 29.00 | 28.70 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.68% | ||
| Current month | +0.85% | ||
| 1 month | +14.23% | ||
| 3 months | +12.71% | ||
| 6 months | +9.39% | ||
| Current year | +11.44% | ||
| 1 year | +1.71% | ||
| 3 years | +29.13% | ||
| 5 years | +22.47% | ||
| 10 years | -17.05% |
Volumes
marketsDaily volume
941 883
Avg. Volume 20 sessions
2 087 740
Avg. Volume 20 sessions TWD
62 005 878.00
Avg. Volume 20 sessions USD
1 915 919.62
Record volume 1
778 124 804
Record volume 2
587 804 235
Record volume 3
565 908 947
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
1 669 919 253
Capitalization (USD)
51 598 835
Net sales (TWD)
1 060 864 000
Net sales (USD)
32 779 637
Free-Float
76.71 %
Free-Float capitalization (TWD)
1 280 975 635
Free-Float capitalization (USD)
39 580 866
Average Daily Capital Traded
3.71%
Highs and lows
1 week
28.65
30.00
1 month
25.5534.90
Current year
25.3034.90
1 year
24.3534.90
3 years
21.6036.85
5 years
21.0036.85
10 years
15.5840.48
Indicators
Moving average 5 days
29.31
Moving average 20 days
28.14
Moving average 50 days
26.94
Moving average 100 days
26.51
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
61.59
RSI 14 days
62.33
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.68% | +11.44% | +1.71% | 51.6M | ||
| -0.46% | -0.89% | +15.37% | +45.36% | 41.97B | ||
| -0.83% | +4.54% | +21.59% | +20.61% | 22.34B | ||
| -3.03% | -4.37% | +14.89% | - | 15.25B | ||
| +0.36% | -1.78% | +16.53% | +50.37% | 14B | ||
| +3.21% | -2.48% | +49.78% | +99.28% | 12.06B | ||
| +0.96% | +2.60% | -9.96% | -17.83% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.32% | +2.61% | +14.55% | +33.49% | 5.49B | ||
| -0.16% | -4.36% | +4.00% | +4.30% | 4.62B | ||
| +0.38% | +3.16% | +18.64% | +16.52% | 4.35B | ||
| -0.99% | -1.13% | -17.15% | -22.17% | 4.12B | ||
| +1.37% | +5.07% | +37.74% | +91.52% | 3.92B | ||
| -0.28% | -4.44% | +11.66% | +75.89% | 3.49B | ||
| -3.40% | -7.19% | +6.61% | +93.72% | 3.14B | ||
| Average | -0.11% | -0.24% | +13.98% | +37.90% | ||
| Weighted average by Cap. | -0.27% | -0.49% | +17.21% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | -1.66% | ||
| 2022 | +17.32% | ||
| 2021 | -3.55% | ||
| 2020 | -3.62% | ||
| 2019 | +3.54% | ||
| 2018 | -1.44% | ||
| 2017 | +9.68% | ||
| 2016 | -12.25% | ||
| 2015 | -20.63% | ||
| 2014 | +16.03% | ||
| 2013 | +11.63% | ||
| 2012 | +83.28% | ||
| 2011 | -46.27% | ||
| 2010 | +54.95% | ||
| 2009 | +68.49% | ||
| 2008 | -28.53% | ||
| 2007 | +6.69% | ||
| 2006 | -1.77% | ||
| 2005 | -3.65% | ||
| 2004 | +13.69% | ||
| 2003 | +8.38% | ||
| 2002 | -25.64% | ||
| 2001 | +68.50% | ||
| 2000 | -37.09% | ||
| 1999 | +2.22% |
- Stock Market
- Equities
- 4111 Stock
- Quotes Chi Sheng Pharma & Biotech Co., Ltd