CHI KAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 HKD | +0.35% |
|
0.00% | -11.49% |
| 04-02 | Chi Kan Holdings Limited Announces Board Changes | CI |
| 03-11 | Chi Kan Holdings Gets New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.84 $ | 2.87 $ | 2.84 $ | 2.85 $ | 2.85 $ |
| Volume | 52 000 | 410 080 | 56 000 | 48 000 | 48 000 |
| Change | 0.00% | +1.06% | -1.05% | +0.35% | +0.35% |
| Opening | 2.85 | 2.86 | 2.88 | 2.90 | 2.9 |
| High | 2.86 | 2.89 | 2.89 | 2.89 | 2.9 |
| Low | 2.81 | 2.80 | 2.83 | 2.82 | 2.82 |
Performance
| 1 day | +0.35% | ||
| Current month | -1.38% | ||
| 1 month | -5.32% | ||
| 3 months | -10.38% | ||
| 6 months | -15.43% | ||
| Current year | -11.49% | ||
| 1 year | +22.32% | ||
| 3 years | -12.31% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
266 049
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
758 239.65
Avg. Volume 20 sessions USD
97 038.75
Record volume 1
118 729 600
Record volume 2
115 721 600
Record volume 3
108 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 839 495 589
Capitalization (USD)
363 395 806
Net sales (HKD)
1 623 573 000
Net sales (USD)
207 783 249
Number of employees
1 068
Sales / Employee (HKD)
1 520 199
Sales / Employee (USD)
194 554
Free-Float
29.92 %
Free-Float capitalization (HKD)
849 690 660
Free-Float capitalization (USD)
108 742 561
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.74
2.90
1 month
2.743.04
Current year
2.743.25
1 year
2.293.50
3 years
2.023.67
5 years
0.334.05
10 years
0.334.05
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.93
Moving average 50 days
3.00
Moving average 100 days
3.08
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
34.70
RSI 14 days
35.54
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | 0.00% | -11.49% | +22.32% | 363M | ||
| +1.32% | +2.85% | +10.62% | +92.58% | 12.93B | ||
| -1.69% | -4.49% | +27.31% | +104.71% | 6.73B | ||
| +1.02% | +1.89% | +38.44% | +0.23% | 4.68B | ||
| +4.92% | +6.93% | -7.14% | -31.94% | 879M | ||
| +2.39% | +23.95% | +129.76% | +881.25% | 739M | ||
| 0.00% | +2.78% | +19.35% | +65.18% | 492M | ||
| -0.18% | -4.84% | +24.94% | +36.26% | 443M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 423M | ||
| +0.46% | +4.31% | +34.15% | +30.05% | 406M | ||
| -0.15% | +3.52% | -27.31% | -36.70% | 357M | ||
| -1.35% | +1.39% | -39.92% | -51.01% | 306M | ||
| -2.75% | +0.40% | +11.21% | -10.63% | 277M | ||
| +2.44% | +5.00% | +2.44% | +62.79% | 275M | ||
| 0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
| -1.09% | +5.38% | -27.86% | -31.73% | 229M | ||
| Average | +0.36% | +0.60% | +12.18% | +74.33% | ||
| Weighted average by Cap. | +0.52% | +0.86% | +20.00% | +86.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QO8B6KPYXMvpKBxe4KmcSWOZaofE-9RAzbsoVQ5wBG0.OJpphPCyaZugUFQBjdrfBCfyWL_zuYca_tNCE2cdaiISwlOm749uud56TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:22 | 2.86 | 4,000 | 40,000 |
| 07:02:20 | 2.82 | 4,000 | 36,000 |
| 03:27:24 | 2.89 | 4,000 | 32,000 |
| 03:13:03 | 2.83 | 12,000 | 28,000 |
| 03:12:54 | 2.82 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | +51.89% | ||
| 2022 | -38.90% | ||
| 2021 | +654.35% | ||
| 2020 | +8.24% |
- Stock Market
- Equities
- 9913 Stock
- Quotes Chi Kan Holdings Limited
