Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 GBX | 0.00% | 0.00% | -5.26% |
03-20 | Chesterfield Resources shares surge as shakes up leadership | AN |
03-20 | Chesterfield Resources Names New Executive Chair | MT |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.45 p | 0.45 p | 0.45 p | 0.45 p |
Volume | 1 243 | 2 587 | 501 990 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.45 | 0.45 | 0.45 | 0.45 |
High | 0.40 | 0.40 | 0.42 | 0.45 |
Low | 0.40 | 0.40 | 0.40 | 0.45 |
Performance
Current month | -5.26% | ||
1 month | -5.26% | ||
3 months | -10.00% | ||
6 months | -21.74% | ||
Current year | -5.26% | ||
1 year | -59.82% | ||
3 years | -96.04% | ||
5 years | -90.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.26% | -59.82% | 732K | ||
-1.87% | +3.47% | +31.31% | +46.86% | 89.04B | ||
-2.26% | +1.12% | +14.59% | +29.63% | 71.68B | ||
+1.03% | -.--% | -.--% | -.--% | 27.24B | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
Average | -0.02% | +2.55% | +17.29% | +50.64% | ||
Weighted average by Cap. | -0.21% | +3.52% | +20.40% | +40.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | -69.35% | ||
2022 | -82.68% | ||
2021 | -36.07% | ||
2020 | +351.61% | ||
2019 | -32.97% | ||
2018 | -13.95% | ||
2017 | -2.27% |
- Stock Market
- Equities
- CHF Stock
- Quotes Chesterfield Resources plc