Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.4 CAD | -1.33% | +1.37% | -9.54% |
05-08 | Chesswood Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-01 | Chesswood Group Provided Update On Strategic Review Process | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 7.29 $ | 7.38 $ | 7.5 $ | 7.4 $ |
Volume | 2 000 | 10 500 | 17 687 | 1 201 |
Change | -0.14% | +1.23% | +1.63% | -1.33% |
Opening | 7.20 | 7.30 | 6.22 | 7.53 |
High | 7.29 | 7.38 | 7.50 | 7.53 |
Low | 7.20 | 7.30 | 6.22 | 7.40 |
Performance
1 day | -1.33% | ||
1 week | +1.37% | ||
Current month | -2.50% | ||
1 month | +2.07% | ||
3 months | -10.84% | ||
6 months | +17.09% | ||
Current year | -9.54% | ||
1 year | -12.63% | ||
3 years | -46.72% | ||
5 years | -28.98% | ||
10 years | -49.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +1.37% | -9.54% | -12.63% | 100M | ||
-0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
+0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
+0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
+2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
-1.31% | -0.92% | +4.55% | +10.76% | 6.42B | ||
-3.57% | -9.15% | +60.31% | - | 5.3B | ||
-1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
+5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
+2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
+1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
+0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
-1.30% | -3.19% | +48.21% | -28.01% | 2.61B | ||
+1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
+0.69% | -7.58% | -6.13% | +45.16% | 1.91B | ||
Average | +0.44% | -2.65% | +12.49% | +53.94% | ||
Weighted average by Cap. | +0.42% | -5.25% | +13.84% | +113.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:55:02 | 7.4 | 100 | 1,200 |
16:54:23 | 7.51 | 200 | 1,100 |
16:37:41 | 7.53 | 400 | 900 |
16:37:41 | 7.53 | 400 | 500 |
Monthly variations
Annual change
2024 | -9.54% | ||
2023 | -28.50% | ||
2022 | -20.50% | ||
2021 | +57.96% | ||
2020 | -10.60% | ||
2019 | -1.92% | ||
2018 | -9.49% | ||
2017 | -3.93% | ||
2016 | +14.24% | ||
2015 | -14.26% | ||
2014 | -34.93% | ||
2013 | +108.33% | ||
2012 | +42.86% | ||
2011 | +1.61% | ||
2010 | +47.27% | ||
2009 | +180.67% | ||
2008 | -60.00% | ||
2007 | -48.63% | ||
2006 | -23.96% |
- Stock Market
- Equities
- CHW Stock
- Quotes Chesswood Group Limited