CHERYONG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,000 KRW | +5.26% |
|
+6.19% | +259.10% |
| 2023 | Cheryong Electric Co.,Ltd.(KOSDAQ:A033100) added to S&P Global BMI Index | CI |
| 2023 | Cheryong Electric Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 69800 ₩ | 67400 ₩ | 65700 ₩ | 68400 ₩ | 72000 ₩ |
| Volume | 1 563 427 | 756 385 | 630 813 | 1 175 688 | 2 346 633 |
| Change | +2.95% | -3.44% | -2.52% | +4.11% | +5.26% |
| Opening | 69,000.00 | 70,900.00 | 68,000.00 | 65,100.00 | 67,400.00 |
| High | 73,400.00 | 71,700.00 | 68,800.00 | 69,400.00 | 74,400.00 |
| Low | 68,500.00 | 67,100.00 | 65,400.00 | 62,300.00 | 67,100.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +6.19% | ||
| Current month | +15.94% | ||
| 1 month | +17.07% | ||
| 3 months | +225.79% | ||
| 6 months | +217.18% | ||
| Current year | +259.10% | ||
| 1 year | +365.12% | ||
| 3 years | +990.91% | ||
| 5 years | +1,076.47% | ||
| 10 years | +1,830.29% |
Volumes
marketsDaily volume
2 346 633
Avg. Volume 20 sessions
1 779 265
Avg. Volume 20 sessions KRW
128 107 080 000.00
Avg. Volume 20 sessions USD
93 774 382.56
Record volume 1
21 161 390
Record volume 2
18 933 690
Record volume 3
18 466 860
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Capitalization (KRW)
1 098 733 293 716
Capitalization (USD)
804 272 771
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
86
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.69 %
Free-Float capitalization (KRW)
710 765 479 670
Free-Float capitalization (USD)
520 280 331
Average Daily Capital Traded
11.66%
Highs and lows
1 week
62 300.00
74 400.00
1 month
60 600.0080 700.00
Current year
19 860.0080 700.00
1 year
14 730.0080 700.00
3 years
4 360.0080 700.00
5 years
3 320.0080 700.00
10 years
2 555.0080 700.00
Indicators
Moving average 5 days
68 660.00
Moving average 20 days
66 590.00
Moving average 50 days
51 996.00
Moving average 100 days
37 241.40
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-27.78%
Price spread / (MMA100)
-48.28%
STIM
RSI 9 days
65.40
RSI 14 days
65.86
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +6.19% | +259.10% | +365.12% | 804M | ||
| +0.69% | +0.27% | +6.23% | -15.82% | 10.09B | ||
| -0.28% | -0.27% | +109.98% | +190.44% | 5.64B | ||
| +0.63% | -3.43% | +0.21% | -15.10% | 3.75B | ||
| +4.73% | +6.72% | +66.29% | +82.87% | 3.56B | ||
| -1.56% | +2.19% | +13.79% | +119.16% | 3.38B | ||
| +1.55% | -2.72% | +68.76% | +112.45% | 3.24B | ||
| +2.57% | +1.27% | +13.32% | +32.90% | 2.63B | ||
| +3.17% | -0.12% | +17.23% | +16.98% | 1.85B | ||
| -0.61% | -3.39% | -13.39% | - | 1.8B | ||
| +4.69% | +2.76% | +42.69% | +44.05% | 1.09B | ||
| +1.69% | -2.32% | -13.73% | -18.57% | 1.05B | ||
| -7.04% | -16.76% | -25.80% | +55.40% | 883M | ||
| 0.00% | +1.29% | +84.71% | +215.26% | 866M | ||
| -0.31% | -12.86% | -40.74% | -46.11% | 842M | ||
| +1.66% | -1.41% | -2.40% | -8.08% | 759M | ||
| Average | +1.05% | -1.91% | +36.64% | +75.40% | ||
| Weighted average by Cap. | +0.99% | -0.92% | +35.21% | +63.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +259.10% | ||
| 2023 | +78.22% | ||
| 2022 | +115.52% | ||
| 2021 | -1.32% | ||
| 2020 | -21.40% | ||
| 2019 | -19.21% | ||
| 2018 | +40.71% | ||
| 2017 | +3.50% | ||
| 2016 | +90.03% | ||
| 2015 | +1.52% | ||
| 2014 | -3.89% | ||
| 2013 | +7.12% | ||
| 2012 | -16.52% | ||
| 2011 | +21.05% | ||
| 2010 | +0.88% | ||
| 2009 | +115.65% | ||
| 2008 | -41.78% | ||
| 2007 | -5.66% | ||
| 2006 | -1.14% | ||
| 2005 | +149.71% | ||
| 2004 | -18.42% | ||
| 2003 | -27.72% | ||
| 2002 | -1.08% | ||
| 2001 | +10.71% | ||
| 2000 | -32.53% |
- Stock Market
- Equities
- A033100 Stock
- Quotes Cheryong Electric Co.,Ltd.
