CHERVON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 HKD | +3.66% |
|
+7.14% | -16.90% |
| 03-29 | Chervon Swings to Loss in 2023; Proposes Special Dividend | MT |
| 03-27 | Chervon Holdings Limited Proposes Special Dividend for the Financial Year End 31 December 2023, Payable on July 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.05 $ | 19.5 $ | 19.12 $ | 19.82 $ | 19.82 $ |
| Volume | 759 100 | 607 700 | 833 900 | 289 100 | 289 100 |
| Change | +3.35% | -2.74% | -1.95% | +3.66% | +3.66% |
| Opening | 19.74 | 19.64 | 19.50 | 18.94 | 18.94 |
| High | 20.55 | 20.40 | 19.56 | 20.00 | 20 |
| Low | 19.64 | 19.10 | 18.50 | 18.92 | 18.92 |
Performance
| 1 day | +3.66% | ||
| 1 week | +7.14% | ||
| Current month | +0.81% | ||
| 1 month | -11.32% | ||
| 3 months | +14.17% | ||
| 6 months | +0.61% | ||
| Current year | -16.90% | ||
| 1 year | -49.50% |
Volumes
marketsDaily volume
289 100
Estimated daily volume
289 100
Avg. Volume 20 sessions
831 933
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
16 488 912.06
Avg. Volume 20 sessions USD
2 109 805.76
Record volume 1
25 544 690
Record volume 2
16 248 690
Record volume 3
12 238 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 248 953 346
Capitalization (USD)
1 248 953 346
Net sales (USD)
1 374 714 000
Number of employees
6 173
Sales / Employee (USD)
222 698
Free-Float
24.67 %
Free-Float capitalization (HKD)
39 421 808
Free-Float capitalization (USD)
308 101 931
Average Daily Capital Traded
1.32%
Highs and lows
1 week
17.64
20.55
1 month
17.2623.55
Current year
11.7624.90
1 year
11.7640.00
3 years
11.7671.00
5 years
11.7671.00
10 years
11.7671.00
Indicators
Moving average 5 days
19.27
Moving average 20 days
19.23
Moving average 50 days
17.19
Moving average 100 days
18.08
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
52.43
RSI 14 days
53.26
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +7.14% | -16.90% | -49.50% | 1.25B | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -3.17% | -3.77% | +14.75% | +62.66% | 69.72B | ||
| +0.15% | +1.21% | +20.43% | +63.12% | 37.53B | ||
| +2.89% | +3.40% | +18.09% | +29.20% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.83% | -0.10% | +3.40% | +19.21% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.99% | -1.60% | +14.59% | +21.77% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -8.36% | -4.73% | -13.74% | -1.01% | 14.13B | ||
| -0.21% | -0.96% | -7.37% | +2.09% | 14.11B | ||
| -0.78% | -0.69% | +8.17% | +35.96% | 13.13B | ||
| +0.74% | +1.39% | +42.39% | +117.30% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.66% | +2.67% | +10.81% | +28.42% | ||
| Weighted average by Cap. | -1.08% | +2.93% | +12.41% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d16623cbc9a39252541.M-8hTJQImgc2KjIfoALrrgzcca-zi6OhDTnbR_HtNkQ.dZpvKPdQqUEBXgtZ1EeM9ka1P-XFw9nVZQGLLKKLeyADq0cA7Uz0T10Zfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 19.82 | 12,200 | 272,700 |
| 08:59:57 | 19.82 | 100 | 260,500 |
| 08:59:55 | 19.68 | 200 | 260,400 |
| 08:59:41 | 19.82 | 200 | 260,200 |
| 08:59:34 | 19.82 | 1,000 | 260,000 |
| 08:59:34 | 19.82 | 200 | 259,000 |
| 08:59:26 | 19.82 | 100 | 258,800 |
| 08:59:14 | 19.82 | 100 | 258,700 |
| 08:59:14 | 19.82 | 100 | 258,600 |
| 08:59:14 | 19.82 | 400 | 258,500 |
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | -44.60% | ||
| 2022 | -25.65% | ||
| 2021 | +3.39% |
- Stock Market
- Equities
- 2285 Stock
- Quotes Chervon Holdings Limited
