Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.75 HKD | +0.72% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 33.9 $ | 35.5 $ | 34.25 $ | 34.5 $ | 34.75 $ |
Volume | 2 374 300 | 750 400 | 214 400 | 142 800 | 121 400 |
Change | +∞% | +4.72% | -3.52% | +0.73% | +0.72% |
Opening | 30.00 | 33.90 | 35.50 | 33.95 | 34.4 |
High | 35.20 | 40.05 | 36.45 | 35.00 | 35.5 |
Low | 30.00 | 32.50 | 33.50 | 32.75 | 33.95 |
Performance
1 day | +0.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | 0.00% | - | - | 902M | ||
+0.85% | +4.44% | -15.60% | +2.08% | 61.67B | ||
+0.55% | +1.45% | +2.44% | +17.19% | 59.85B | ||
+0.83% | +4.06% | +4.26% | +18.78% | 54.56B | ||
+0.99% | +2.49% | +6.92% | +15.08% | 43.29B | ||
+1.04% | +4.10% | +6.97% | +5.86% | 38.53B | ||
+0.36% | +3.76% | +120.57% | +208.84% | 28.93B | ||
+0.99% | +0.25% | -9.57% | -5.65% | 28.59B | ||
+0.34% | +3.17% | +4.66% | +24.95% | 22.1B | ||
-1.42% | +4.04% | +25.08% | +12.90% | 14.74B | ||
-0.14% | -1.26% | +4.90% | -2.35% | 14.03B | ||
+1.46% | +6.95% | +163.00% | +180.57% | 11.34B | ||
-0.73% | -5.49% | +12.56% | -29.53% | 8.44B | ||
+0.82% | +1.36% | -7.23% | -10.20% | 7.63B | ||
+0.49% | +2.63% | -23.34% | -18.73% | 7.48B | ||
+0.18% | +2.54% | -0.88% | +1.80% | 7B | ||
Average | +0.48% | +0.81% | +19.65% | +28.11% | ||
Weighted average by Cap. | +0.66% | +1.22% | +13.37% | +27.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:01 | 34.75 | 200 | 121,100 |
08:56:49 | 34.7 | 100 | 120,900 |
08:46:56 | 34.5 | 400 | 120,800 |
08:32:21 | 34.5 | 100 | 120,400 |
08:06:44 | 34.5 | 100 | 120,300 |
08:05:49 | 34.55 | 200 | 120,200 |
08:05:23 | 34.7 | 300 | 120,000 |
08:05:23 | 34.7 | 200 | 119,700 |
08:02:06 | 35.05 | 100 | 119,500 |
Monthly variations
Annual change
2024 | +1.77% |
- Stock Market
- Equities
- 9680 Stock
- Quotes Chenqi Technology Limited