CHENGDU LEEJUN INDUSTRIAL CO., LTD. Quotes Chengdu Leejun Industrial Co., Ltd.
Equities
002651
CNE100001B72
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 CNY | +0.17% |
|
-2.15% | -14.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.17 ¥ | 6.07 ¥ | 5.94 ¥ | 5.91 ¥ | 5.92 ¥ |
| Volume | 10 819 950 | 9 091 100 | 8 205 844 | 5 522 900 | 6 946 900 |
| Change | +1.98% | -1.62% | -2.14% | -0.51% | +0.17% |
| Opening | 6.02 | 6.16 | 6.03 | 5.94 | 5.90 |
| High | 6.17 | 6.23 | 6.03 | 6.01 | 6.03 |
| Low | 6.02 | 6.03 | 5.90 | 5.90 | 5.84 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.15% | ||
| Current month | +1.37% | ||
| 1 month | +7.64% | ||
| 3 months | +14.29% | ||
| 6 months | -18.46% | ||
| Current year | -14.45% | ||
| 1 year | -17.43% | ||
| 3 years | -35.86% | ||
| 5 years | +15.40% | ||
| 10 years | -12.27% |
Volumes
marketsDaily volume
6 946 900
Avg. Volume 20 sessions
18 419 448
Avg. Volume 20 sessions CNY
109 043 132.16
Avg. Volume 20 sessions USD
15 111 960.56
Record volume 1
115 203 700
Record volume 2
110 076 400
Record volume 3
109 994 653
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
6 112 817 284
Capitalization (USD)
847 157 009
Net sales (CNY)
1 072 671 593
Net sales (USD)
148 658 338
Number of employees
1 497
Sales / Employee (CNY)
716 547
Sales / Employee (USD)
99 304
Free-Float
25.95 %
Free-Float capitalization (CNY)
1 586 286 472
Free-Float capitalization (USD)
219 838 683
Average Daily Capital Traded
1.78%
Highs and lows
1 week
5.84
6.23
1 month
5.076.23
Current year
4.177.50
1 year
4.178.30
3 years
4.1717.16
5 years
3.8117.16
10 years
3.8127.16
Indicators
Moving average 5 days
6.00
Moving average 20 days
5.83
Moving average 50 days
5.86
Moving average 100 days
6.01
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
49.79
RSI 14 days
50.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.15% | -14.45% | -17.43% | 847M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 87.82B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| +2.35% | -1.94% | +9.43% | -0.81% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.53B | ||
| -4.66% | -3.86% | +15.21% | +27.92% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.46B | ||
| Average | +0.81% | +0.95% | +15.53% | +35.47% | ||
| Weighted average by Cap. | +0.68% | +0.91% | +16.43% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | +5.81% | ||
| 2022 | -50.57% | ||
| 2021 | +14.64% | ||
| 2020 | +137.94% | ||
| 2019 | +18.58% | ||
| 2018 | -41.65% | ||
| 2017 | -40.24% | ||
| 2016 | -8.86% | ||
| 2015 | +41.12% | ||
| 2014 | +47.57% | ||
| 2013 | +12.28% | ||
| 2012 | -33.78% |
- Stock Market
- Equities
- 002651 Stock
- Quotes Chengdu Leejun Industrial Co., Ltd.
