CHENGDU JIAFAANTAI EDUCATION TECHNOLOGY CO.,LTD. Quotes Chengdu Jiafaantai Education Technology Co.,Ltd.
Equities
300559
CNE100002DF4
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 CNY | +0.63% |
|
-3.26% | -27.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.28 ¥ | 11.44 ¥ | 11.67 ¥ | 11.2 ¥ | 11.27 ¥ |
| Volume | 7 310 749 | 9 391 107 | 9 284 369 | 7 408 910 | 4 178 820 |
| Change | -3.18% | +1.42% | +2.01% | -4.03% | +0.63% |
| Opening | 11.70 | 11.28 | 11.41 | 11.54 | 11.27 |
| High | 11.84 | 11.73 | 11.83 | 11.61 | 11.41 |
| Low | 11.25 | 11.05 | 11.35 | 11.20 | 11.21 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.26% | ||
| Current month | -6.16% | ||
| 1 month | +8.26% | ||
| 3 months | +7.95% | ||
| 6 months | -32.23% | ||
| Current year | -27.29% | ||
| 1 year | -35.97% | ||
| 3 years | +22.23% | ||
| 5 years | -23.23% |
Volumes
marketsDaily volume
4 178 820
Avg. Volume 20 sessions
7 910 061
Avg. Volume 20 sessions CNY
89 146 387.47
Avg. Volume 20 sessions USD
12 344 902.59
Record volume 1
59 510 580
Record volume 2
51 876 875
Record volume 3
50 951 534
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 474 820 969
Capitalization (USD)
619 668 733
Net sales (CNY)
604 374 550
Net sales (USD)
83 693 183
Number of employees
799
Sales / Employee (CNY)
756 414
Sales / Employee (USD)
104 747
Free-Float
46.85 %
Free-Float capitalization (CNY)
2 109 830 026
Free-Float capitalization (USD)
292 167 152
Average Daily Capital Traded
1.99%
Highs and lows
1 week
11.05
11.83
1 month
10.4312.46
Current year
8.0615.78
1 year
8.0621.80
3 years
7.1021.80
5 years
7.1026.00
10 years
4.2826.00
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.52
Moving average 50 days
12.36
Moving average 100 days
12.96
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
41.52
RSI 14 days
43.22
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -3.26% | -27.29% | -35.97% | 620M | ||
| -1.93% | +11.09% | +91.22% | +222.34% | 104B | ||
| -0.96% | +4.76% | +3.22% | +4.72% | 30.4B | ||
| -0.47% | +4.84% | +5.33% | +27.39% | 23.25B | ||
| -0.41% | +7.25% | +15.17% | +61.71% | 20.63B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.47B | ||
| +1.58% | +7.17% | +3.49% | +45.42% | 13.88B | ||
| +3.61% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +1.21% | +3.47% | +16.95% | +42.88% | 10.75B | ||
| -2.61% | 0.00% | +13.59% | +131.17% | 10B | ||
| +1.74% | -4.24% | +12.76% | +0.75% | 9.03B | ||
| +1.00% | +2.73% | +16.27% | +42.36% | 8.41B | ||
| +1.09% | -0.46% | +93.46% | +270.94% | 7.76B | ||
| -3.83% | -0.50% | -14.10% | +27.86% | 7.21B | ||
| -0.59% | +2.53% | +18.00% | +69.00% | 6.81B | ||
| +1.13% | +1.45% | +18.23% | +117.65% | 6.22B | ||
| Average | +0.22% | +3.24% | +16.58% | +70.74% | ||
| Weighted average by Cap. | +0.62% | +6.42% | +39.89% | +114.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.29% | ||
| 2023 | +56.09% | ||
| 2022 | +9.60% | ||
| 2021 | -32.39% | ||
| 2020 | -31.40% | ||
| 2019 | +61.60% | ||
| 2018 | +63.64% | ||
| 2017 | -39.77% | ||
| 2016 | +162.59% |
- Stock Market
- Equities
- 300559 Stock
- Quotes Chengdu Jiafaantai Education Technology Co.,Ltd.
