CHENGDU JIAFAANTAI EDUCATION TECHNOLOGY CO.,LTD. Quotes Chengdu Jiafaantai Education Technology Co.,Ltd.
Equities
300559
CNE100002DF4
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 CNY | -4.03% |
|
-2.78% | -27.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.65 ¥ | 11.28 ¥ | 11.44 ¥ | 11.67 ¥ | 11.2 ¥ |
| Volume | 5 292 700 | 7 310 749 | 9 391 107 | 9 284 369 | 7 408 910 |
| Change | +1.13% | -3.18% | +1.42% | +2.01% | -4.03% |
| Opening | 11.42 | 11.70 | 11.28 | 11.41 | 11.54 |
| High | 11.78 | 11.84 | 11.73 | 11.83 | 11.61 |
| Low | 11.42 | 11.25 | 11.05 | 11.35 | 11.20 |
Performance
| 1 day | -4.03% | ||
| 1 week | -2.78% | ||
| Current month | -6.74% | ||
| 1 month | -0.09% | ||
| 3 months | +7.28% | ||
| 6 months | -33.29% | ||
| Current year | -27.74% | ||
| 1 year | -41.67% | ||
| 3 years | +21.48% | ||
| 5 years | -25.23% |
Volumes
marketsDaily volume
7 408 910
Avg. Volume 20 sessions
8 022 833
Avg. Volume 20 sessions CNY
89 855 729.60
Avg. Volume 20 sessions USD
12 449 331.62
Record volume 1
59 510 580
Record volume 2
51 876 875
Record volume 3
50 951 534
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 443 273 674
Capitalization (USD)
615 606 681
Net sales (CNY)
604 374 550
Net sales (USD)
83 734 885
Number of employees
799
Sales / Employee (CNY)
756 414
Sales / Employee (USD)
104 800
Free-Float
46.85 %
Free-Float capitalization (CNY)
2 094 955 816
Free-Float capitalization (USD)
290 251 938
Average Daily Capital Traded
2.02%
Highs and lows
1 week
11.05
11.84
1 month
10.4312.46
Current year
8.0615.78
1 year
8.0621.80
3 years
7.1021.80
5 years
7.1026.00
10 years
4.2826.00
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.51
Moving average 50 days
12.39
Moving average 100 days
13.03
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
39.72
RSI 14 days
42.23
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -2.78% | -27.74% | -41.67% | 616M | ||
| +11.21% | +13.33% | +94.98% | +231.98% | 106B | ||
| +1.95% | +6.52% | +4.22% | +6.05% | 30.69B | ||
| +1.81% | +4.60% | +5.83% | +25.75% | 23.36B | ||
| +2.60% | +9.63% | +15.64% | +61.68% | 20.73B | ||
| +1.17% | +1.37% | -5.13% | +33.33% | 16.26B | ||
| +0.21% | +4.67% | +1.08% | +41.09% | 13.73B | ||
| -2.73% | +8.62% | +1.74% | +64.09% | 11.51B | ||
| +0.83% | +2.79% | +15.56% | +40.43% | 10.62B | ||
| +3.14% | 0.00% | +16.63% | +137.11% | 10.27B | ||
| -1.04% | -5.03% | +10.84% | -4.83% | 8.87B | ||
| -0.50% | +0.80% | +15.12% | +43.16% | 8.33B | ||
| -0.16% | -2.87% | +91.38% | +276.61% | 7.68B | ||
| +0.97% | +2.96% | -10.68% | +36.78% | 7.5B | ||
| +2.51% | +4.99% | +18.71% | +70.08% | 6.85B | ||
| -2.81% | -0.16% | +16.92% | +129.52% | 6.15B | ||
| Average | +0.95% | +3.57% | +16.57% | +71.95% | ||
| Weighted average by Cap. | +4.74% | +7.79% | +41.60% | +118.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.74% | ||
| 2023 | +56.09% | ||
| 2022 | +9.60% | ||
| 2021 | -32.39% | ||
| 2020 | -31.40% | ||
| 2019 | +61.60% | ||
| 2018 | +63.64% | ||
| 2017 | -39.77% | ||
| 2016 | +162.59% |
- Stock Market
- Equities
- 300559 Stock
- Quotes Chengdu Jiafaantai Education Technology Co.,Ltd.
