CHENGDU HAONENG TECHNOLOGY CO., LTD. Quotes Chengdu Haoneng Technology Co., Ltd.
Equities
603809
CNE100002TD5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 CNY | -0.69% |
|
-1.52% | +9.28% |
| 05-07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| 04-26 | Chengdu Haoneng Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 13.05 ¥ | 12.71 ¥ | 13.04 ¥ | 12.95 ¥ | 13.11 ¥ |
| Volume | 30 078 540 | 24 129 740 | 26 240 920 | 18 373 050 | 16 390 416 |
| Change | -4.88% | -2.61% | +2.60% | -0.69% | +1.24% |
| Opening | 13.19 | 12.88 | 12.57 | 12.97 | 12.90 |
| High | 13.37 | 13.37 | 13.42 | 13.15 | 13.50 |
| Low | 12.81 | 12.46 | 12.57 | 12.83 | 12.89 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.52% | ||
| Current month | +6.76% | ||
| 1 month | +30.81% | ||
| 3 months | +62.48% | ||
| 6 months | +6.15% | ||
| Current year | +9.28% | ||
| 1 year | +35.74% | ||
| 3 years | +32.11% | ||
| 5 years | +100.59% |
Volumes
marketsDaily volume
18 373 050
Avg. Volume 20 sessions
17 792 137
Avg. Volume 20 sessions CNY
230 408 174.15
Avg. Volume 20 sessions USD
31 899 320.49
Record volume 1
48 495 600
Record volume 2
42 959 998
Record volume 3
41 111 400
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
5 082 865 783
Capitalization (USD)
703 707 519
Net sales (CNY)
1 945 636 980
Net sales (USD)
269 367 603
Number of employees
2 821
Sales / Employee (CNY)
689 698
Sales / Employee (USD)
95 487
Free-Float
49.35 %
Free-Float capitalization (CNY)
2 508 152 349
Free-Float capitalization (USD)
347 246 168
Average Daily Capital Traded
4.53%
Highs and lows
1 week
12.46
13.42
1 month
8.6214.47
Current year
6.8414.47
1 year
6.8414.47
3 years
6.8418.92
5 years
4.6918.92
10 years
4.6918.92
Indicators
Moving average 5 days
13.09
Moving average 20 days
10.96
Moving average 50 days
10.12
Moving average 100 days
10.20
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-15.37%
Price spread / (MMA50)
-21.85%
Price spread / (MMA100)
-21.24%
STIM
RSI 9 days
67.80
RSI 14 days
67.02
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.52% | +9.28% | +35.74% | 704M | ||
| +0.97% | -6.98% | +1.08% | -21.59% | 3.89B | ||
| -1.68% | -3.01% | -19.96% | -16.65% | 3.32B | ||
| +0.62% | -0.53% | +1.89% | +4.65% | 2.65B | ||
| -0.28% | -3.05% | +32.92% | +59.10% | 2.22B | ||
| -0.71% | +0.18% | -22.77% | -41.90% | 2.2B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -0.66% | +0.45% | -8.52% | +8.41% | 1.45B | ||
| 0.00% | -5.92% | -16.92% | +6.30% | 1.21B | ||
| +0.84% | -2.29% | -19.87% | -29.52% | 1.08B | ||
| +2.74% | -11.52% | +41.86% | +82.47% | 1.07B | ||
| +3.19% | +1.15% | +8.88% | +68.12% | 961M | ||
| +4.70% | +4.70% | +13.78% | +290.26% | 909M | ||
| +2.12% | -4.59% | -12.31% | -0.90% | 786M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.20% | -7.37% | -12.61% | +78.38% | 574M | ||
| Average | +0.68% | -2.46% | +4.91% | +37.35% | ||
| Weighted average by Cap. | +0.29% | -2.79% | +4.03% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +11.37% | ||
| 2022 | -32.76% | ||
| 2021 | +39.19% | ||
| 2020 | +116.88% | ||
| 2019 | -10.12% | ||
| 2018 | -42.28% | ||
| 2017 | +11.79% |
- Stock Market
- Equities
- 603809 Stock
- Quotes Chengdu Haoneng Technology Co., Ltd.
