CHENGDU EXPRESSWAY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 HKD | -0.44% |
|
+6.05% | +18.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.24 $ | 2.29 $ | 2.28 $ |
| Volume | 151 000 | 1 211 000 | 206 000 | 60 000 |
| Change | -0.46% | +4.19% | +2.23% | -0.44% |
| Opening | 2.16 | 2.15 | 2.23 | 2.29 |
| High | 2.16 | 2.25 | 2.29 | 2.29 |
| Low | 2.15 | 2.15 | 2.23 | 2.28 |
Performance
| 1 day | -0.44% | ||
| 1 week | +6.05% | ||
| Current month | +9.09% | ||
| 1 month | +8.57% | ||
| 3 months | +11.22% | ||
| 6 months | +20.63% | ||
| Current year | +18.13% | ||
| 1 year | +10.14% | ||
| 3 years | +4.59% | ||
| 5 years | +6.05% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
341 939
Avg. Volume 20 sessions
191 643
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
436 946.04
Avg. Volume 20 sessions USD
55 941.76
Record volume 1
7 158 000
Record volume 2
5 099 000
Record volume 3
4 922 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 511 442 154
Capitalization (USD)
485 442 832
Net sales (CNY)
2 894 040 981
Net sales (USD)
400 089 589
Number of employees
2 290
Sales / Employee (CNY)
1 263 773
Sales / Employee (USD)
174 712
Free-Float
32.83 %
Free-Float capitalization (HKD)
1 152 933 027
Free-Float capitalization (USD)
159 388 379
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.15
2.29
1 month
2.012.29
Current year
1.882.33
1 year
1.822.33
3 years
1.652.40
5 years
1.502.40
10 years
1.502.40
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.11
Moving average 50 days
2.16
Moving average 100 days
2.07
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
78.31
RSI 14 days
69.45
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +6.05% | +18.13% | +10.14% | 485M | ||
| -1.16% | -4.29% | -9.74% | -17.11% | 26.05B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -1.82% | +0.35% | +15.76% | +25.25% | 10.86B | ||
| +1.19% | +8.44% | +20.80% | +2.79% | 7.56B | ||
| 0.00% | -1.72% | +9.97% | +12.13% | 7.08B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.63B | ||
| +0.34% | +3.24% | +28.53% | +17.52% | 5.95B | ||
| -1.28% | -2.52% | -6.40% | -17.91% | 5.26B | ||
| +1.67% | -0.54% | -9.87% | -5.33% | 4.97B | ||
| -0.68% | -1.41% | -0.79% | +1.04% | 4.72B | ||
| -0.96% | +1.37% | -0.58% | -18.17% | 4.01B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.61B | ||
| -1.29% | +5.51% | +21.39% | +3.65% | 2.85B | ||
| 0.00% | +1.46% | +23.05% | +24.37% | 2.82B | ||
| Average | -0.64% | +1.81% | +7.37% | +3.23% | ||
| Weighted average by Cap. | -0.60% | +1.42% | +3.38% | -0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391c76912d0e5ff262d6919c636b.-waUVhEGh491MaFIO5UL8DK0RLSKifZkzy43lX2tkwY.mFPMGCkyysAbWpZxbt8_iUriaefl47Epo3xN4EyV5WTMd600WDXpuS9o5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:41 | 2.29 | 5,000 | 60,000 |
| 07:46:41 | 2.28 | 5,000 | 55,000 |
| 07:46:41 | 2.28 | 6,000 | 50,000 |
| 07:46:41 | 2.28 | 5,000 | 44,000 |
| 04:19:40 | 2.29 | 1,000 | 39,000 |
| 02:57:15 | 2.29 | 4,000 | 38,000 |
| 02:57:15 | 2.29 | 26,000 | 34,000 |
| 02:55:32 | 2.29 | 4,000 | 8,000 |
| 02:55:32 | 2.29 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +0.52% | ||
| 2022 | -10.28% | ||
| 2021 | +0.94% | ||
| 2020 | +2.91% | ||
| 2019 | -5.50% |
- Stock Market
- Equities
- 1785 Stock
- Quotes Chengdu Expressway Co., Ltd.
