End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
58.02 CNY | -0.99% | -5.32% | -9.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 58.18 ¥ | 58.31 ¥ | 58.38 ¥ | 58.6 ¥ | 58.02 ¥ | 58.02 ¥ |
Volume | 476 490 | 379 198 | 597 825 | 288 614 | 376 671 | 376 671 |
Change | -3.56% | +0.22% | +0.12% | +0.38% | -0.99% | -0.99% |
Opening | 60.30 | 58.19 | 58.06 | 58.44 | 58.10 | 58.1 |
High | 60.82 | 59.49 | 59.11 | 59.62 | 58.93 | 58.93 |
Low | 58.00 | 58.19 | 57.42 | 58.03 | 57.72 | 57.72 |
Performance
1 day | -0.99% | ||
1 week | -5.32% | ||
Current month | -4.23% | ||
1 month | +3.35% | ||
3 months | +13.30% | ||
6 months | +6.58% | ||
Current year | -9.03% | ||
1 year | +2.62% | ||
3 years | +30.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -5.32% | -9.03% | +2.62% | 966M | ||
-0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
-1.05% | -0.73% | +29.39% | +57.10% | 593B | ||
+0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
+0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
+1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
-0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
+0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
+0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
-0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
-0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
-1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
-0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
-0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
-0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
+0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
Average | -0.09% | +1.56% | +8.87% | +9.33% | ||
Weighted average by Cap. | -0.09% | +1.64% | +15.16% | +25.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.03% | ||
2023 | +4.83% | ||
2022 | +31.12% | ||
2021 | -2.50% | ||
2020 | -36.31% |
- Stock Market
- Equities
- 688513 Stock
- Quotes Chengdu Easton Biopharmaceuticals Co., Ltd.