CHENGDU ALD AVIATION MANUFACTURING CORPORATION Quotes Chengdu ALD Aviation Manufacturing Corporation
Equities
300696
CNE1000034Q5
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 CNY | -1.73% |
|
+9.63% | -14.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.25 ¥ | 13.5 ¥ | 13.64 ¥ | 15.06 ¥ | 14.8 ¥ |
| Volume | 8 633 192 | 10 196 620 | 5 906 206 | 21 129 340 | 16 136 780 |
| Change | +∞% | -5.26% | +1.04% | +10.41% | -1.73% |
| Opening | 14.21 | 14.28 | 13.73 | 13.61 | 14.85 |
| High | 14.38 | 14.38 | 13.96 | 15.35 | 15.35 |
| Low | 14.06 | 13.35 | 13.61 | 13.51 | 14.71 |
Performance
| 1 day | -1.73% | ||
| 1 week | +9.63% | ||
| Current month | +9.63% | ||
| 1 month | +10.04% | ||
| 3 months | +15.26% | ||
| 6 months | -22.72% | ||
| Current year | -14.99% | ||
| 1 year | -36.29% | ||
| 3 years | -52.88% | ||
| 5 years | +48.57% |
Volumes
marketsDaily volume
16 136 780
Avg. Volume 20 sessions
12 034 399
Avg. Volume 20 sessions CNY
178 109 105.20
Avg. Volume 20 sessions USD
24 655 109.11
Record volume 1
40 660 247
Record volume 2
33 550 397
Record volume 3
33 440 765
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 337 237 750
Capitalization (USD)
600 390 810
Net sales (CNY)
349 713 684
Net sales (USD)
48 409 816
Number of employees
911
Sales / Employee (CNY)
383 879
Sales / Employee (USD)
53 139
Free-Float
51.46 %
Free-Float capitalization (CNY)
2 231 896 370
Free-Float capitalization (USD)
308 954 719
Average Daily Capital Traded
4.11%
Highs and lows
1 week
13.51
15.35
1 month
11.5816.42
Current year
9.3518.03
1 year
9.3526.54
3 years
9.3548.39
5 years
9.3548.39
10 years
6.7548.39
Indicators
Moving average 5 days
14.25
Moving average 20 days
13.75
Moving average 50 days
13.87
Moving average 100 days
14.63
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
58.21
RSI 14 days
55.83
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +9.63% | -14.99% | -36.29% | 600M | ||
| +0.43% | +5.26% | +29.99% | +70.27% | 73.59B | ||
| -0.11% | +21.92% | +50.44% | +85.85% | 33.23B | ||
| +0.44% | +0.68% | +17.11% | +23.95% | 25.47B | ||
| +1.08% | +6.67% | +20.36% | +3.43% | 13.43B | ||
| -0.61% | +1.05% | -4.41% | -17.10% | 13.18B | ||
| +0.15% | +6.72% | +23.09% | +68.89% | 10.5B | ||
| -1.35% | +2.22% | -5.77% | -19.35% | 8.32B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.36% | -3.65% | -2.77% | +26.07% | 3.6B | ||
| +1.55% | +3.83% | +2.06% | -15.97% | 3.7B | ||
| -1.22% | +2.37% | -7.20% | -29.32% | 1.97B | ||
| -4.00% | -0.39% | -12.83% | -23.31% | 1.9B | ||
| -2.62% | +2.13% | +29.25% | +121.91% | 1.3B | ||
| -1.38% | +11.79% | -19.61% | -35.04% | 1.28B | ||
| +0.99% | +3.49% | +4.08% | +15.45% | 1.25B | ||
| Average | -0.50% | +3.28% | +6.80% | +14.97% | ||
| Weighted average by Cap. | +0.20% | +6.26% | +23.41% | +45.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | -34.38% | ||
| 2022 | -38.71% | ||
| 2021 | +23.55% | ||
| 2020 | +265.31% | ||
| 2019 | +0.63% | ||
| 2018 | -46.53% | ||
| 2017 | +119.98% |
- Stock Market
- Equities
- 300696 Stock
- Quotes Chengdu ALD Aviation Manufacturing Corporation
