CHENG FWA INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 TWD | +1.35% |
|
+1.96% | +19.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.55 NT$ | 32.65 NT$ | 34.25 NT$ | 33.3 NT$ | 33.75 NT$ | 33.75 NT$ |
| Volume | 971 492 | 874 452 | 3 564 703 | 1 579 934 | 987 234 | 987 234 |
| Change | -2.11% | +0.31% | +4.90% | -2.77% | +1.35% | +1.35% |
| Opening | 33.70 | 32.50 | 33.00 | 34.60 | 33.30 | 33.3 |
| High | 33.85 | 32.90 | 35.10 | 35.00 | 34.10 | 34.1 |
| Low | 32.55 | 32.00 | 32.95 | 33.30 | 33.00 | 33 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.96% | ||
| Current month | +6.30% | ||
| 1 month | -2.46% | ||
| 3 months | -19.45% | ||
| 6 months | +114.29% | ||
| Current year | +19.26% | ||
| 1 year | +192.21% | ||
| 3 years | +237.50% | ||
| 5 years | +149.08% | ||
| 10 years | +118.45% |
Volumes
marketsDaily volume
987 234
Avg. Volume 20 sessions
1 876 335
Avg. Volume 20 sessions TWD
63 326 306.25
Avg. Volume 20 sessions USD
1 967 611.66
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 792 165 943
Capitalization (USD)
148 897 388
Net sales (TWD)
1 407 951 000
Net sales (USD)
43 746 446
Number of employees
816
Sales / Employee (TWD)
1 725 430
Sales / Employee (USD)
53 611
Free-Float
54.69 %
Free-Float capitalization (TWD)
2 620 728 247
Free-Float capitalization (USD)
81 428 647
Average Daily Capital Traded
1.32%
Highs and lows
1 week
32.00
35.10
1 month
31.0535.75
Current year
23.9045.90
1 year
11.6545.90
3 years
9.3045.90
5 years
8.4745.90
10 years
8.4745.90
Indicators
Moving average 5 days
33.30
Moving average 20 days
32.63
Moving average 50 days
35.02
Moving average 100 days
34.47
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
54.44
RSI 14 days
50.54
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.96% | +19.26% | +192.21% | 149M | ||
| +2.20% | +12.62% | +95.45% | +226.11% | 104B | ||
| +0.39% | +4.95% | +3.66% | +3.04% | 30.4B | ||
| -0.17% | +4.69% | +5.18% | +24.81% | 23.25B | ||
| -3.02% | +1.34% | +11.60% | +55.82% | 20.63B | ||
| -1.35% | 0.00% | -6.41% | +31.53% | 16.47B | ||
| +0.98% | +6.99% | +3.31% | +45.17% | 13.88B | ||
| 0.00% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +0.37% | +3.93% | +17.38% | +40.03% | 10.75B | ||
| 0.00% | 0.00% | +13.59% | +131.17% | 10B | ||
| -0.70% | -4.90% | +11.98% | +0.05% | 9.03B | ||
| +1.97% | +4.76% | +18.56% | +45.16% | 8.41B | ||
| +1.38% | +0.92% | +96.14% | +276.07% | 7.76B | ||
| -0.50% | -0.99% | -14.53% | +27.23% | 7.21B | ||
| -1.10% | +0.25% | +16.71% | +62.06% | 6.81B | ||
| +2.54% | +4.03% | +21.24% | +123.18% | 6.22B | ||
| Average | +0.23% | +4.15% | +19.91% | +84.60% | ||
| Weighted average by Cap. | +0.50% | +6.76% | +41.49% | +115.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | +113.58% | ||
| 2022 | +7.29% | ||
| 2021 | +12.27% | ||
| 2020 | -6.78% | ||
| 2019 | -19.73% | ||
| 2018 | -4.55% | ||
| 2017 | +25.20% | ||
| 2016 | +14.42% | ||
| 2015 | -30.19% | ||
| 2014 | +9.61% | ||
| 2013 | +13.77% | ||
| 2012 | +15.42% | ||
| 2011 | -29.14% | ||
| 2010 | -28.77% | ||
| 2009 | +112.00% | ||
| 2008 | -38.65% | ||
| 2007 | -4.17% | ||
| 2006 | +61.40% | ||
| 2005 | +73.19% | ||
| 2004 | -25.00% | ||
| 2003 | -8.16% | ||
| 2002 | -56.83% | ||
| 2001 | +12.67% | ||
| 2000 | -52.76% |
- Stock Market
- Equities
- 5426 Stock
- Quotes Cheng Fwa Industrial Co., Ltd.
