CHENG DE LOLO COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | -0.97% |
|
-0.43% | +16.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.44 ¥ | 9.47 ¥ | 9.25 ¥ | 9.26 ¥ | 9.17 ¥ |
| Volume | 14 674 990 | 11 508 860 | 16 135 300 | 11 840 500 | 9 365 959 |
| Change | +∞% | +0.32% | -2.32% | +0.11% | -0.97% |
| Opening | 9.30 | 9.51 | 9.47 | 9.24 | 9.29 |
| High | 9.48 | 9.55 | 9.51 | 9.31 | 9.33 |
| Low | 9.28 | 9.35 | 9.20 | 9.19 | 9.15 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | +8.52% | ||
| 3 months | +15.35% | ||
| 6 months | +9.82% | ||
| Current year | +16.82% | ||
| 1 year | +2.46% | ||
| 3 years | +34.85% | ||
| 5 years | +19.37% | ||
| 10 years | +6.21% |
Volumes
marketsDaily volume
9 365 959
Avg. Volume 20 sessions
15 691 721
Avg. Volume 20 sessions CNY
143 893 081.57
Avg. Volume 20 sessions USD
19 917 968.14
Record volume 1
144 257 300
Record volume 2
119 659 400
Record volume 3
113 748 549
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 411 918 185
Capitalization (USD)
1 302 816 539
Net sales (CNY)
2 954 638 660
Net sales (USD)
408 986 993
Number of employees
1 306
Sales / Employee (CNY)
2 262 357
Sales / Employee (USD)
313 160
Free-Float
56.98 %
Free-Float capitalization (CNY)
5 634 814 041
Free-Float capitalization (USD)
779 982 229
Average Daily Capital Traded
1.53%
Highs and lows
1 week
9.15
9.55
1 month
8.259.55
Current year
7.119.55
1 year
7.1110.10
3 years
6.9014.25
5 years
5.7814.25
10 years
5.7818.20
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.01
Moving average 50 days
8.48
Moving average 100 days
8.16
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
55.99
RSI 14 days
60.52
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.43% | +16.82% | +2.46% | 1.3B | ||
| +0.60% | +1.75% | +7.35% | -0.38% | 273B | ||
| +0.12% | +0.59% | +2.13% | +4.42% | 46.13B | ||
| +1.26% | -2.88% | +18.30% | +82.18% | 22.76B | ||
| +0.90% | +9.00% | +51.89% | +93.65% | 19.3B | ||
| +2.89% | +2.73% | -6.93% | -3.31% | 17.46B | ||
| +2.06% | +5.24% | +4.92% | +15.20% | 11.42B | ||
| +1.22% | +1.85% | +12.41% | +3.71% | 10.36B | ||
| +0.47% | +11.57% | +2.55% | +51.15% | 8.92B | ||
| +0.07% | +3.87% | +40.63% | +198.22% | 5.84B | ||
| +0.50% | +3.71% | -3.22% | -6.51% | 4.5B | ||
| +9.97% | +12.17% | +21.26% | -11.21% | 3.72B | ||
| +1.05% | +3.17% | +8.51% | -0.87% | 2.82B | ||
| 0.00% | 0.00% | +33.33% | +43.84% | 2.65B | ||
| -1.42% | -2.54% | -11.12% | -6.26% | 2.53B | ||
| +0.18% | +1.81% | +15.70% | +20.04% | 2.52B | ||
| Average | +1.01% | +2.97% | +13.41% | +30.40% | ||
| Weighted average by Cap. | -0.95% | +1.90% | +9.32% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | -7.43% | ||
| 2022 | -21.84% | ||
| 2021 | +52.82% | ||
| 2020 | -0.76% | ||
| 2019 | -2.11% | ||
| 2018 | -15.01% | ||
| 2017 | -15.46% | ||
| 2016 | -11.84% | ||
| 2015 | +12.55% | ||
| 2014 | +12.42% | ||
| 2013 | +78.34% | ||
| 2012 | +6.73% | ||
| 2011 | -34.15% | ||
| 2010 | +56.18% | ||
| 2009 | +66.23% | ||
| 2008 | -44.28% | ||
| 2007 | +80.48% | ||
| 2006 | +237.18% | ||
| 2005 | +12.32% | ||
| 2004 | -3.47% | ||
| 2003 | -27.86% | ||
| 2002 | -24.34% | ||
| 2001 | -28.32% | ||
| 2000 | +12.30% | ||
| 1999 | +11.86% | ||
| 1998 | +17.47% | ||
| 1997 | +0.19% |
- Stock Market
- Equities
- 000848 Stock
- Quotes Cheng De Lolo Company Limited
