End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
289.5 TWD | +0.35% | +5.85% | +6.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 262 NT$ | 288 NT$ | 277.5 NT$ | 288.5 NT$ | 289.5 NT$ | 289.5 NT$ |
Volume | 4 686 053 | 12 739 580 | 9 345 131 | 14 177 430 | 6 408 187 | 6 408 187 |
Change | +4.38% | +9.92% | -3.65% | +3.96% | +0.35% | +0.35% |
Opening | 255.00 | 269.00 | 285.00 | 288.00 | 297.00 | 297 |
High | 263.50 | 288.00 | 285.50 | 303.00 | 297.00 | 297 |
Low | 253.50 | 269.00 | 275.50 | 282.50 | 287.00 | 287 |
Performance
1 day | +0.35% | ||
1 week | +5.85% | ||
Current month | +13.53% | ||
1 month | +14.65% | ||
3 months | +1.05% | ||
6 months | +52.37% | ||
Current year | +6.63% | ||
1 year | +247.96% | ||
3 years | +237.41% | ||
5 years | +332.09% | ||
10 years | +529.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +5.85% | +6.63% | +247.96% | 1.07B | ||
+2.47% | +4.27% | +18.57% | +113.92% | 4.5B | ||
+1.12% | +4.20% | -9.24% | -2.72% | 1.44B | ||
0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
+1.95% | +4.33% | +31.61% | +48.50% | 1.24B | ||
+2.40% | +4.78% | +13.51% | - | 1.2B | ||
-2.96% | +18.71% | +96.67% | +83.23% | 805M | ||
+0.71% | +0.71% | +1.01% | +12.02% | 652M | ||
-0.58% | +22.34% | +6.85% | - | 650M | ||
-0.69% | -3.11% | +52.88% | +219.38% | 434M | ||
+3.00% | +0.37% | +50.62% | +61.47% | 423M | ||
+3.90% | +13.88% | -1.54% | +133.24% | 389M | ||
+1.70% | +13.65% | -19.37% | +4.07% | 370M | ||
+0.39% | 0.00% | +13.10% | +29.50% | 302M | ||
+5.40% | +16.59% | -36.66% | +8.19% | 271M | ||
+4.83% | +7.42% | +17.15% | +2.53% | 262M | ||
Average | +1.50% | +7.71% | +14.87% | +68.52% | ||
Weighted average by Cap. | +1.43% | +6.62% | +15.90% | +80.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.63% | ||
2023 | +275.00% | ||
2022 | -7.18% | ||
2021 | -4.88% | ||
2020 | -2.61% | ||
2019 | +95.13% | ||
2018 | +0.58% | ||
2017 | -17.18% | ||
2016 | +19.77% | ||
2015 | -18.70% | ||
2014 | +54.65% | ||
2013 | -0.29% | ||
2012 | +11.43% | ||
2011 | -32.20% | ||
2010 | +75.71% | ||
2009 | +226.34% | ||
2008 | -57.10% | ||
2007 | +3.32% | ||
2006 | +38.22% | ||
2005 | +21.87% | ||
2004 | -18.11% | ||
2003 | -2.53% |
- Stock Market
- Equities
- 8210 Stock
- Quotes Chenbro Micom Co., Ltd.