CHEN HSONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 HKD | -1.31% |
|
-1.95% | +6.34% |
| 2023 | Chen Hsong's Profit Drops 33% in Fiscal H1 | MT |
| 2023 | Chen Hsong Holdings Limited Declares Interim (Semi-Annual) Dividend for the Six Months Ended September 30, 2023, Payable on 11 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.54 $ | 1.53 $ | 1.53 $ | 1.51 $ | 1.51 $ |
| Volume | 116 000 | 126 000 | 284 000 | 34 000 | 34 000 |
| Change | +0.65% | -0.65% | 0.00% | -1.31% | -1.31% |
| Opening | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 |
| High | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 |
| Low | 1.51 | 1.49 | 1.48 | 1.49 | 1.49 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.95% | ||
| Current month | +11.85% | ||
| 1 month | +13.53% | ||
| 3 months | +12.69% | ||
| 6 months | +0.67% | ||
| Current year | +6.34% | ||
| 1 year | -14.20% | ||
| 3 years | -37.08% | ||
| 5 years | -46.07% | ||
| 10 years | -33.77% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
299 692
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
452 534.92
Avg. Volume 20 sessions USD
58 008.19
Record volume 1
32 056 000
Record volume 2
14 996 000
Record volume 3
13 780 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
964 554 441
Capitalization (USD)
123 641 411
Net sales (HKD)
2 312 584 000
Net sales (USD)
296 438 580
Number of employees
2 300
Sales / Employee (HKD)
1 005 471
Sales / Employee (USD)
128 886
Free-Float
28.54 %
Free-Float capitalization (HKD)
275 262 821
Free-Float capitalization (USD)
35 284 565
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.48
1.54
1 month
1.311.55
Current year
1.271.55
1 year
1.271.78
3 years
1.273.93
5 years
1.273.93
10 years
1.273.93
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.40
Moving average 50 days
1.36
Moving average 100 days
1.36
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
81.59
RSI 14 days
78.57
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.95% | +6.34% | -14.20% | 124M | ||
| +0.00% | -3.08% | +2.32% | +24.56% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.97% | -3.51% | -1.02% | +41.37% | 3.28B | ||
| +0.29% | -1.71% | -4.64% | +53.34% | 3.13B | ||
| -0.34% | +1.27% | -8.41% | -0.57% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.18% | -1.03% | +13.44% | +34.84% | 2B | ||
| Average | -0.15% | -0.35% | +6.77% | +9.05% | ||
| Weighted average by Cap. | -0.20% | -0.79% | +6.38% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f14ba9c9abe66dd545e019c.FlAeZRe6k2VuDUaaee5h1FU6hxg9SJUsqA4CPrrAEgo.YzVbPGLqpDMFQRHTEJRTiwdds0pEP7hh_3RXbMmQR0VhIGQmSIvYIlZ1Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:17 | 1.51 | 2,000 | 32,000 |
| 08:58:46 | 1.53 | 2,000 | 30,000 |
| 03:53:52 | 1.49 | 2,000 | 28,000 |
| 03:29:02 | 1.53 | 4,000 | 26,000 |
| 03:29:02 | 1.53 | 6,000 | 22,000 |
| 03:29:02 | 1.53 | 4,000 | 16,000 |
| 03:29:02 | 1.52 | 10,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | -21.11% | ||
| 2022 | -25.00% | ||
| 2021 | +9.09% | ||
| 2020 | -2.22% | ||
| 2019 | -11.42% | ||
| 2018 | +7.17% | ||
| 2017 | +22.80% | ||
| 2016 | +6.04% | ||
| 2015 | -14.15% | ||
| 2014 | -12.40% | ||
| 2013 | +3.42% | ||
| 2012 | -2.90% | ||
| 2011 | -46.44% | ||
| 2010 | +104.55% | ||
| 2009 | +58.27% | ||
| 2008 | -70.17% | ||
| 2007 | -2.92% | ||
| 2006 | +3.23% | ||
| 2005 | -3.63% | ||
| 2004 | -20.90% | ||
| 2003 | +233.33% | ||
| 2002 | +30.71% | ||
| 2001 | +11.11% | ||
| 2000 | -38.54% | ||
| 1999 | +105.00% | ||
| 1998 | -57.45% | ||
| 1997 | -50.00% | ||
| 1996 | +16.05% | ||
| 1995 | -17.35% | ||
| 1994 | -16.95% | ||
| 1993 | +54.25% | ||
| 1992 | +91.25% |
- Stock Market
- Equities
- 57 Stock
- Quotes Chen Hsong Holdings Limited
