CHEMX MATERIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | -2.13% |
|
-4.17% | -43.90% |
| 03-25 | ChemX Materials Receives Firm Commitments for AU$1.1 Million Placement | MT |
| 02-05 | Chemx Materials Secures Australian Patent for HiPurA Process; Shares Jump 18% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.048 $ | 0.047 $ | 0.046 $ |
| Volume | 44 812 | 130 000 | 65 835 | 57 043 |
| Change | +∞% | 0.00% | -2.08% | -2.13% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 3 months | -30.30% | ||
| 6 months | -33.33% | ||
| Current year | -43.90% | ||
| 1 year | -61.67% |
Volumes
marketsDaily volume
57 043
Estimated daily volume
57 043
Avg. Volume 20 sessions
110 488
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
5 082.45
Avg. Volume 20 sessions USD
3 358.48
Record volume 1
4 017 039
Record volume 2
3 674 200
Record volume 3
3 242 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 900 268
Capitalization (USD)
2 900 268
Free-Float
62.3 %
Free-Float capitalization (AUD)
1 806 938
Free-Float capitalization (USD)
1 806 938
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.040.15
3 years
0.040.38
5 years
0.040.38
10 years
0.040.38
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+35.87%
STIM
RSI 9 days
47.82
RSI 14 days
43.77
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -4.17% | -43.90% | -61.67% | 2.9M | ||
| -0.18% | +1.27% | +75.27% | +45.64% | 13.59B | ||
| -0.19% | -0.56% | +10.60% | +4.72% | 9.25B | ||
| +0.14% | -1.91% | +17.76% | +2.20% | 6.9B | ||
| +6.23% | +4.07% | +21.77% | +7.51% | 5.79B | ||
| 0.00% | -0.79% | +10.04% | +21.74% | 4.73B | ||
| -1.23% | -3.39% | -2.29% | -13.58% | 2.1B | ||
| +3.26% | -6.46% | +38.47% | +111.98% | 1.56B | ||
| +1.89% | +1.25% | +35.00% | +55.77% | 1.53B | ||
| +1.92% | +4.09% | +14.14% | +34.14% | 1.3B | ||
| -3.73% | -5.79% | +30.26% | +46.86% | 1.23B | ||
| -0.38% | +1.15% | -1.12% | -23.92% | 1B | ||
| -0.38% | -1.87% | -5.76% | -36.10% | 885M | ||
| +1.27% | +4.74% | -25.28% | +11.03% | 863M | ||
| -0.32% | +2.05% | -25.04% | -19.07% | 596M | ||
| +0.13% | +4.30% | +25.97% | +9.76% | 418M | ||
| Average | +0.39% | +0.92% | +10.99% | +12.31% | ||
| Weighted average by Cap. | +0.70% | +1.43% | +29.94% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e7225553bb92.DWupLfghhh1d-W1yROmB37uYzcNsMfQZ3rpKMAV6W_8.RVLmW7QX81k5jQ4tM5rJsInT4LQGVr5xtfwhYygYH7ZfHM5vsmnIcAqYKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:13 | 0.046 | 5,509 | 57,043 |
| 05:27:22 | 0.046 | 822 | 51,534 |
| 01:02:30 | 0.046 | 6,479 | 50,712 |
| 01:02:01 | 0.046 | 1 | 44,233 |
Monthly variations
Annual change
| 2024 | -43.90% | ||
| 2023 | -55.68% | ||
| 2022 | -7.50% |
- Stock Market
- Equities
- CMX Stock
- Quotes ChemX Materials Limited
