CHEMPLAST SANMAR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.3 INR | -0.36% |
|
-1.66% | -5.34% |
| 05-21 | Transcript : Chemplast Sanmar Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| 05-20 | Chemplast Sanmar Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 481.25 ₹ | 484.05 ₹ | 484.15 ₹ | 475 ₹ | 473.3 ₹ |
| Volume | 120 129 | 86 462 | 100 856 | 392 602 | 435 164 |
| Change | -2.22% | +0.58% | +0.02% | -1.89% | -0.36% |
| Opening | 488.00 | 482.00 | 486.00 | 480.25 | 476.8 |
| High | 492.15 | 489.20 | 499.00 | 489.40 | 476.8 |
| Low | 476.70 | 470.60 | 482.55 | 473.10 | 467 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.66% | ||
| Current month | -5.26% | ||
| 1 month | -2.12% | ||
| 3 months | +0.63% | ||
| 6 months | +5.67% | ||
| Current year | -5.34% | ||
| 1 year | +7.79% |
Volumes
marketsDaily volume
434 141
Estimated daily volume
4 000 617
Avg. Volume 20 sessions
122 376
Daily volume ratio
32.69
Avg. Volume 20 sessions INR
57 724 759.20
Avg. Volume 20 sessions USD
694 602.03
Record volume 1
14 253 757
Record volume 2
7 116 960
Record volume 3
3 839 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
75 141 646 306
Capitalization (USD)
904 179 430
Net sales (INR)
39 229 800 000
Net sales (USD)
472 052 183
Number of employees
1 219
Sales / Employee (INR)
32 181 952
Sales / Employee (USD)
387 245
Free-Float
45.01 %
Free-Float capitalization (INR)
33 820 964 977
Free-Float capitalization (USD)
406 967 672
Average Daily Capital Traded
0.08%
Highs and lows
1 week
466.95
499.00
1 month
454.00527.00
Current year
413.45527.00
1 year
413.45543.25
3 years
342.05826.00
5 years
342.05826.00
10 years
342.05826.00
Indicators
Moving average 5 days
483.05
Moving average 20 days
479.07
Moving average 50 days
467.71
Moving average 100 days
473.87
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
47.25
RSI 14 days
49.07
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.66% | -5.34% | +7.79% | 904M | ||
| +0.51% | +0.28% | +18.13% | +40.38% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +12.80% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +38.48% | 42.65B | ||
| +1.73% | +2.08% | +24.84% | +24.02% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +6.65% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +42.31% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +1.55% | 15.94B | ||
| +3.77% | -2.69% | -11.69% | -37.45% | 15B | ||
| -2.68% | -7.96% | -29.11% | -21.45% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.40% | 14.12B | ||
| +1.03% | -0.65% | +15.88% | +21.40% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | +2.80% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -21.03% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.79% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +31.96% | 7.29B | ||
| Average | +0.50% | -0.48% | +4.45% | +6.19% | ||
| Weighted average by Cap. | +0.43% | +0.07% | +8.69% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cca7e0.hupETKzO2Nr9wzHsd4moFaOWV1SS7f5nFgkOY5zYOcM._9s0Kfq0u5abm2PdLcHhX-3dBCzWg4wERGdvENq-WqfhnSo14qKhnrGRBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:38 | 471.7 | 27 | 434,141 |
| 05:38:35 | 471.6 | 562 | 434,114 |
| 05:38:30 | 473.5 | 11 | 433,552 |
| 05:38:23 | 473.4 | 7 | 433,541 |
| 05:38:19 | 473.5 | 462 | 433,534 |
| 05:38:15 | 472.8 | 2 | 433,072 |
| 05:38:10 | 473.2 | 2 | 433,070 |
| 05:38:06 | 473.2 | 3 | 433,068 |
| 05:38:02 | 473.2 | 115 | 433,065 |
| 05:37:58 | 473.4 | 3 | 432,950 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +8.77% | ||
| 2022 | -16.81% | ||
| 2021 | +3.16% |
- Stock Market
- Equities
- CHEMPLASTS Stock
- Quotes Chemplast Sanmar Limited
