Quotes ChemPartner PharmaTech Co.,Ltd.
Equities
300149
CNE100000Y27
Biotechnology & Medical Research
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 CNY | -0.25% | +1.55% | -48.76% |
06-24 | ChemPartner PharmaTech Co.,Ltd.(XSEC:300149) dropped from S&P Global BMI Index | CI |
04-25 | Chempartner Pharmatech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 15/07/2024 | |
---|---|---|---|---|---|---|
Last | 3.79 ¥ | 4.06 ¥ | 4.1 ¥ | 3.93 ¥ | 3.92 ¥ | 3.92 ¥ |
Volume | 3 984 700 | 8 800 403 | 7 117 036 | 5 439 900 | 3 561 600 | 3 561 600 |
Change | -0.79% | +7.12% | +0.99% | -4.15% | -0.25% | -0.25% |
Opening | 3.81 | 3.86 | 4.06 | 4.05 | 3.93 | 3.93 |
High | 3.85 | 4.07 | 4.15 | 4.10 | 3.96 | 3.96 |
Low | 3.74 | 3.86 | 4.03 | 3.90 | 3.86 | 3.86 |
Performance
1 day | -0.25% | ||
1 week | +1.55% | ||
Current month | -1.01% | ||
1 month | -10.09% | ||
3 months | -18.67% | ||
6 months | -45.25% | ||
Current year | -48.76% | ||
1 year | -50.38% | ||
3 years | -76.00% | ||
5 years | -72.28% | ||
10 years | -26.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +1.55% | -48.76% | -50.38% | 270M | ||
+3.01% | +7.81% | +25.83% | +2.07% | 46.56B | ||
-0.39% | +1.90% | +45.38% | -4.99% | 41.67B | ||
+3.13% | +9.35% | +0.69% | +5.24% | 41.16B | ||
-2.48% | -1.93% | +30.52% | +23.17% | 32.4B | ||
+1.57% | +6.85% | +22.30% | +41.28% | 28.18B | ||
0.00% | +2.89% | -6.35% | +19.28% | 28.1B | ||
+0.28% | +1.72% | +49.25% | +40.10% | 14.52B | ||
+2.88% | +11.28% | +49.18% | +84.87% | 13.74B | ||
+3.38% | +11.97% | +3.45% | -3.60% | 12.17B | ||
+5.11% | +12.61% | -3.85% | +8.58% | 11.14B | ||
+1.84% | +6.27% | -4.92% | -9.76% | 9.27B | ||
+1.67% | +6.49% | +63.08% | +75.76% | 7.59B | ||
+0.81% | +4.56% | +30.64% | +108.15% | 7.48B | ||
+1.67% | +0.06% | +31.23% | +11.36% | 7.03B | ||
+4.77% | +5.95% | -1.48% | +18.10% | 6.94B | ||
Average | +1.74% | +4.61% | +17.89% | +23.08% | ||
Weighted average by Cap. | +1.51% | +4.54% | +22.09% | +18.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.76% | ||
2023 | -26.51% | ||
2022 | -24.62% | ||
2021 | -6.25% | ||
2020 | +11.09% | ||
2019 | -9.36% | ||
2018 | -4.69% | ||
2017 | -20.96% | ||
2016 | +10.03% | ||
2015 | +251.49% | ||
2014 | -39.05% | ||
2013 | +145.74% | ||
2012 | +13.06% | ||
2011 | -46.20% | ||
2010 | -18.13% |
- Stock Market
- Equities
- 300149 Stock
- Quotes ChemPartner PharmaTech Co.,Ltd.