|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.36 INR | +4.99% |
|
-.--% | +105.58% |
| 12-05 | Chemiesynth (Vapi) Appoints CFO | MT |
| 12-05 | Chemiesynth (Vapi) appoints Suresh Lad as CFO effective December 5, 2025 | RE |
Quotes 5-day view: Chemiesynth (Vapi) Limited
Delayed Quote Bombay S.E.
| 28/07/2026 | 28/07/2026 | |
|---|---|---|
| Last | ₹77.36 | ₹77.36 |
| Volume | 2 | 2 |
| Change | - | +4.99% |
| Opening | ₹77.36 | ₹77.36 |
| High | ₹77.36 | ₹77.36 |
| Low | ₹77.36 | ₹77.36 |
Performance
| 1 day | +4.99% | ||
| 1 month | +15.74% | ||
| 3 months | +33.96% | ||
| 6 months | +105.58% | ||
| Current year | +105.58% | ||
| 1 year | +115.85% | ||
| 3 years | +286.80% |
Volumes
marketsDaily volume
2
Estimated daily volume
9
Avg. Volume 20 sessions
3
Daily volume ratio
2.96
Avg. Volume 20 sessions INR
232.08
Avg. Volume 20 sessions USD
2.44
Record volume 1
8,400
Record volume 2
1,000
Record volume 3
450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,497,667
Market Cap (USD)
2,497,667
Free-Float
3.67 %
Free-Float capitalization (INR)
91,771
Free-Float capitalization (USD)
91,771
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
75.52
Moving average 20 days
46.97
Moving average 50 days
18.79
Moving average 100 days
57.48
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-39.29%
Price spread / (MMA50)
-75.72%
Price spread / (MMA100)
-25.70%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | -.--% | +115.85% | +286.80% | 2.5M | |
| +0.82% | +0.62% | +7.13% | +56.40% | 80.34B | |
| +2.07% | +3.31% | -0.73% | +18.70% | 38.91B | |
| +2.62% | +8.94% | +3.17% | -29.93% | 38.85B | |
| +1.18% | +1.20% | +19.55% | +45.17% | 28.81B | |
| -0.36% | +1.30% | +27.47% | +14.87% | 23.73B | |
| +2.14% | +3.70% | +93.88% | -1.41% | 20.01B | |
| +3.11% | +6.71% | -32.34% | -36.23% | 19.9B | |
| +0.55% | +2.67% | +13.87% | -1.72% | 14.44B | |
| -1.64% | +4.36% | +74.12% | -40.61% | 14.02B | |
| Average | +1.49% | +3.06% | +32.20% | +31.20% | 27.9B | |
| Weighted average by Cap. | +1.28% | +3.00% | +15.61% | +15.80% |
Historical Quotes: Chemiesynth (Vapi) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 70.18 |  | 77.36 |
| Current year | 39.51 | | 77.36 |
| 1 year | 37.63 | | 77.36 |
| 3 years | 21 | | 77.36 |
| 5 years | 15 | | 77.36 |
| 10 years | 15 | | 77.36 |
Monthly variations
Annual variations
| 2026 | +105.58% | ||
| 2025 | +10.22% | ||
| 2024 | +62.57% | ||
| 2023 | +10.24% | ||
| 2022 | +27.00% |
- Stock Market
- Stocks
- CHEMIESYNT6 Stock
- Quotes Chemiesynth (Vapi) Limited
Select your edition
All financial news and data tailored to specific country editions
