|
Market Closed -
Bombay S.E.
11:02:33 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 98.71 INR | +5.00% |
|
+5.00% | +162.32% |
| 12-05 | Chemiesynth (Vapi) Appoints CFO | MT |
| 12-05 | Chemiesynth (Vapi) appoints Suresh Lad as CFO effective December 5, 2025 | RE |
Stock exchange
Bombay S.E.
CHEMIESYNT6 98.71 ₹
+5.00%
493.55
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEMIESYNT6 | 98.71INR | +5.00% | 493.55 ₹ |
Quotes 5-day view: Chemiesynth (Vapi) Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | Today | |
|---|---|---|
| Last | ₹94.01 | ₹98.71 |
| Volume | 3 | 5 |
| Change | - | +5.00% |
| Opening | ₹94.01 | ₹98.71 |
| High | ₹94.01 | ₹98.71 |
| Low | ₹94.01 | ₹98.71 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +10.24% | ||
| 1 month | +21.53% | ||
| 3 months | +47.68% | ||
| 6 months | +137.97% | ||
| Current year | +162.32% | ||
| 1 year | +175.42% | ||
| 3 years | +370.05% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
3
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
296.13
Avg. Volume 20 sessions USD
3.09
Record volume 1
8,400
Record volume 2
1,000
Record volume 3
500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,008,706
Market Cap (USD)
3,008,706
Free-Float
3.67%
Free-Float capitalization (INR)
110,548
Free-Float capitalization (USD)
110,548
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
62.59
Moving average 50 days
25.79
Moving average 100 days
70.22
Price spread / (MMA20)
-36.60%
Price spread / (MMA50)
-73.88%
Price spread / (MMA100)
-28.86%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.00% | +175.42% | +370.05% | 3.01M | |
| +0.81% | +1.82% | +4.96% | +57.67% | 76.98B | |
| +0.90% | +1.50% | -3.34% | +14.10% | 36.23B | |
| +1.70% | -2.74% | +0.08% | -24.05% | 35.21B | |
| +2.17% | +3.22% | -9.37% | +8.16% | 24.9B | |
| +0.12% | +1.13% | +37.99% | +24.73% | 22.94B | |
| +0.87% | -7.20% | +60.44% | +16.62% | 19.79B | |
| -0.22% | -0.20% | -44.86% | -43.10% | 17.29B | |
| +2.30% | +3.11% | +17.98% | +1.28% | 14.12B | |
| +3.28% | +4.91% | -3.56% | +64.29% | 13.83B | |
| Average | +1.65% | -1.97% | +23.58% | +48.98% | 26.13B | |
| Weighted average by Cap. | +1.12% | -2.41% | +5.85% | +20.54% |
Historical Quotes: Chemiesynth (Vapi) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.71 |  | 98.71 |
| 1 month | 85.28 | | 98.71 |
| Current year | 39.51 | | 98.71 |
| 1 year | 37.63 | | 98.71 |
| 3 years | 22.05 | | 98.71 |
| 5 years | 15 | | 98.71 |
| 10 years | 15 | | 98.71 |
Monthly variations
Annual variations
| 2026 | +162.32% | ||
| 2025 | +10.22% | ||
| 2024 | +62.57% | ||
| 2023 | +10.24% | ||
| 2022 | +27.00% |
- Stock Market
- Stocks
- CHEMIESYNT6 Stock
- Quotes Chemiesynth (Vapi) Limited
Select your edition
All financial news and data tailored to specific country editions
