CHEMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.4 USD | -2.25% |
|
-6.66% | -4.16% |
| 04-26 | Chemed Reports 'Soft' Q1 as Roto-Rooter Continues to Face Pressure, Oppenheimer Says | MT |
| 04-25 | Transcript : Chemed Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 616.51 $ | 617.95 $ | 573.34 $ | 560.42 $ |
| Volume | 87 352 | 68 004 | 260 708 | 102 418 |
| Change | +2.00% | +0.23% | -7.22% | -2.25% |
| Opening | 607.48 | 612.59 | 593.36 | 570.22 |
| High | 621.63 | 622.33 | 593.36 | 577.17 |
| Low | 607.48 | 612.59 | 561.00 | 557.90 |
Performance
| 1 day | -2.25% | ||
| 1 week | -6.66% | ||
| Current month | -12.70% | ||
| 1 month | -12.16% | ||
| 3 months | -5.26% | ||
| 6 months | +1.12% | ||
| Current year | -4.16% | ||
| 1 year | -0.05% | ||
| 3 years | +20.26% | ||
| 5 years | +70.41% | ||
| 10 years | +551.88% |
Volumes
marketsDaily volume
102 418
Estimated daily volume
102 418
Avg. Volume 20 sessions
79 758
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
44 697 978.36
Record volume 1
4 358 959
Record volume 2
4 340 900
Record volume 3
4 113 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 483 256 313
Net sales (USD)
2 264 417 000
Number of employees
15 087
Sales / Employee (USD)
150 091
Free-Float
39.63 %
Free-Float capitalization (USD)
8 280 371 944
Average Daily Capital Traded
0.53%
Highs and lows
1 week
557.90
622.33
1 month
557.90646.71
Current year
557.90654.62
1 year
492.84654.62
3 years
403.00654.62
5 years
316.16654.62
10 years
80.94654.62
Indicators
Moving average 5 days
594.53
Moving average 20 days
617.95
Moving average 50 days
622.62
Moving average 100 days
603.78
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
23.10
RSI 14 days
27.60
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -6.66% | -4.16% | -0.05% | 8.48B | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | -0.05% | +1.20% | +3.29% | +13.19% | ||
| Weighted average by Cap. | -0.53% | +0.01% | +1.31% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fda1a5b761dbf90e68384983b34.GwDR6h6hPco5nvWOa4HE7C9iVY-LmYy_XURKdgaX9s8.LE6Oomvzd718zILbKfin1FpbN_bI8qHdayYoAF-vjI5-Zua7WOp8nFPang
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 560.4 | 11,805 | 46,437 |
| 20:59:59 | 559.2 | 922 | 34,632 |
| 20:59:59 | 560.4 | 156 | 33,710 |
| 20:59:59 | 560.4 | 147 | 33,554 |
| 20:59:58 | 560.4 | 100 | 33,407 |
| 20:59:58 | 560.4 | 100 | 33,307 |
| 20:59:56 | 560.1 | 140 | 33,207 |
| 20:59:55 | 559.6 | 100 | 33,067 |
| 20:59:54 | 560 | 133 | 32,967 |
| 20:59:54 | 559.9 | 100 | 32,834 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Equities
- CHE Stock
- Quotes Chemed Corporation
