CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP. Quotes Chelsea Logistics and Infrastructure Holdings Corp.
Equities
C
PHY1R12R1084
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 PHP | +1.55% |
|
+0.77% | -12.67% |
| 2023 | Chelsea Logistics' Net Profit Slides in Q3 | MT |
| 2023 | Chelsea Logistics and Infrastructure Holdings Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 ₱ | 1.28 ₱ | 1.25 ₱ | 1.29 ₱ | 1.31 ₱ |
| Volume | 37 000 | 142 000 | 163 000 | 16 000 | 139 000 |
| Change | -1.52% | -1.54% | -2.34% | +3.20% | +1.55% |
| Opening | 1.27 | 1.28 | 1.26 | 1.25 | 1.25 |
| High | 1.31 | 1.32 | 1.31 | 1.29 | 1.31 |
| Low | 1.27 | 1.26 | 1.25 | 1.25 | 1.25 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -2.24% | ||
| 3 months | -14.38% | ||
| 6 months | -1.50% | ||
| Current year | -12.67% | ||
| 1 year | +13.91% | ||
| 3 years | -54.98% | ||
| 5 years | -77.37% |
Volumes
marketsDaily volume
139 000
Avg. Volume 20 sessions
105 733
Avg. Volume 20 sessions PHP
138 510.23
Avg. Volume 20 sessions USD
2 417.28
Record volume 1
136 394 000
Record volume 2
66 050 900
Record volume 3
65 562 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 931 383 165
Capitalization (USD)
51 158 499
Net sales (PHP)
6 432 753 269
Net sales (USD)
112 264 410
Number of employees
2 132
Sales / Employee (PHP)
3 017 239
Sales / Employee (USD)
52 657
Free-Float
43.68 %
Free-Float capitalization (PHP)
1 280 536 621
Free-Float capitalization (USD)
22 347 925
Average Daily Capital Traded
0%
Highs and lows
1 week
1.25
1.32
1 month
1.251.35
Current year
1.251.55
1 year
0.891.55
3 years
0.893.38
5 years
0.899.36
10 years
0.8911.22
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.30
Moving average 50 days
1.38
Moving average 100 days
1.43
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
52.10
RSI 14 days
48.20
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.77% | -12.67% | +13.91% | 51.16M | ||
| +7.67% | -7.25% | +18.52% | -18.03% | 28.07B | ||
| +1.40% | +13.31% | +47.52% | +20.75% | 25.93B | ||
| +2.86% | +3.27% | -14.04% | -13.58% | 23.32B | ||
| +4.54% | +8.12% | +5.99% | +46.24% | 13.22B | ||
| +2.99% | +6.48% | +9.85% | +52.91% | 11.08B | ||
| -0.39% | +13.46% | +17.52% | -19.79% | 10.21B | ||
| +6.58% | +7.42% | +14.12% | +98.41% | 9.97B | ||
| +3.06% | +6.57% | +54.59% | +47.56% | 9.94B | ||
| +6.33% | +9.15% | -11.64% | -13.72% | 8.21B | ||
| -1.01% | -1.01% | +2.61% | - | 8B | ||
| +0.21% | +6.22% | +41.99% | +43.26% | 6.51B | ||
| +5.56% | +5.56% | +7.41% | -8.93% | 5.63B | ||
| +9.85% | +14.40% | +5.45% | -2.36% | 4.57B | ||
| +2.16% | +4.71% | +4.24% | +74.59% | 3.82B | ||
| +3.02% | +0.57% | +8.87% | +7.40% | 3.2B | ||
| Average | +3.54% | +5.50% | +12.52% | +21.91% | ||
| Weighted average by Cap. | +3.76% | +5.23% | +16.21% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +25.00% | ||
| 2022 | -27.71% | ||
| 2021 | -68.14% | ||
| 2020 | -5.27% | ||
| 2019 | -14.86% | ||
| 2018 | -26.42% | ||
| 2017 | -16.86% |
- Stock Market
- Equities
- C Stock
- Quotes Chelsea Logistics and Infrastructure Holdings Corp.
