Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.04 USD | -5.16% | +7.51% | +75.89% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.06 $ | 3.96 $ | 4.29 $ | 4.26 $ | 4.01 $ |
Volume | 65 786 | 15 304 | 69 867 | 27 248 | 25 318 |
Change | +8.85% | -2.46% | +8.33% | -0.70% | -5.16% |
Opening | 3.78 | 4.06 | 3.90 | 4.36 | 4.18 |
High | 4.25 | 4.12 | 4.39 | 4.36 | 4.316 |
Low | 3.47 | 3.79 | 3.90 | 4.00 | 3.915 |
Performance
1 day | -5.16% | ||
1 week | +7.51% | ||
Current month | +33.23% | ||
1 month | +35.94% | ||
3 months | +86.53% | ||
6 months | +137.99% | ||
Current year | +75.89% | ||
1 year | +63.68% | ||
3 years | -63.71% | ||
5 years | -87.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.16% | +7.51% | +75.89% | +63.68% | 127M | ||
-0.11% | +0.53% | +9.40% | +1.94% | 48.99B | ||
-0.73% | -5.48% | -1.77% | +26.64% | 17.07B | ||
-0.02% | +0.78% | -9.51% | +16.93% | 13.14B | ||
+0.26% | +3.61% | +11.00% | +94.62% | 10.26B | ||
+0.23% | +25.66% | +64.55% | +112.84% | 4.83B | ||
+4.22% | +5.84% | -21.79% | -52.54% | 3.12B | ||
+1.16% | +1.95% | -16.70% | -25.57% | 1.67B | ||
-0.98% | +21.57% | -11.16% | -23.88% | 1.16B | ||
+2.65% | +19.59% | -19.79% | -29.45% | 791M | ||
-0.21% | +1.81% | +1.44% | -15.70% | 712M | ||
+0.65% | -.--% | -.--% | -.--% | 623M | ||
+0.56% | +45.75% | -8.54% | -40.52% | 531M | ||
+0.14% | +4.52% | +7.93% | +65.24% | 490M | ||
+1.53% | +3.71% | +1.68% | -26.00% | 408M | ||
+1.44% | +11.76% | +3.69% | -27.12% | 388M | ||
Average | +0.35% | +9.57% | +5.39% | +8.82% | ||
Weighted average by Cap. | +0.05% | +2.36% | +5.92% | +19.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:16:37 | 4.01 | 132 | 21,395 |
20:09:41 | 4 | 341 | 21,263 |
18:52:07 | 4.07 | 100 | 20,922 |
18:18:38 | 3.93 | 1,510 | 20,822 |
18:18:38 | 3.93 | 1,189 | 19,312 |
18:18:38 | 3.93 | 207 | 18,123 |
18:18:38 | 3.93 | 1,131 | 17,916 |
18:18:38 | 3.93 | 263 | 16,785 |
18:18:38 | 3.93 | 100 | 16,522 |
18:18:38 | 3.915 | 200 | 16,422 |
Monthly variations
Annual change
2024 | +86.84% | ||
2023 | +23.91% | ||
2022 | -73.14% | ||
2021 | -23.89% | ||
2020 | -50.41% | ||
2019 | -40.59% | ||
2018 | -49.42% | ||
2017 | +26.36% | ||
2016 | -40.32% | ||
2015 | +5.95% | ||
2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.